• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
69719 美團瑞銀八乙熊Ａ (R 熊證)
即時 按盤價 跌0.131 -0.008 (-5.755%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽Ｄ0.047-9.62%31/12/2026
     53.00026558美團中銀六十沽Ａ0.029-12.12%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.026-3.70%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.016-5.88%25/09/2026
     55.00026273美團信證六十沽Ａ0.038-11.63%30/10/2026
     55.00027132美團國君六十沽Ａ0.015-11.76%05/10/2026
     56.88014519美團信證七二沽Ａ0.030-6.25%26/02/2027
     57.57014548美團花旗七一沽Ｂ0.020-13.04%04/01/2027
     57.88014555美團瑞銀七一沽Ａ0.026-7.14%04/01/2027
     58.88014576美團匯豐七一沽Ａ0.023-11.54%08/01/2027
     60.00026142美團中銀六九沽Ｃ0.019-17.39%29/09/2026
     61.90014492美團摩利七一沽Ａ0.026-10.34%04/01/2027
     63.88014317美團瑞銀六乙沽Ｃ0.037-7.50%28/12/2026
     65.88014060美團國君七一沽Ａ0.035-10.26%05/01/2027
     66.66013221美團摩通六乙沽Ｂ0.029-9.38%03/12/2026
     66.66615094美團麥銀七四沽Ａ0.089-5.32%30/04/2027
     67.50013310美團信證七一沽Ａ0.055-6.78%29/01/2027
14191美團信證七一購Ａ0.285+3.64%29/01/202768.880     
     69.90013030美團摩利六乙沽Ａ0.039-9.30%01/12/2026
     70.00015682美團花旗七四沽Ａ0.083-5.68%02/04/2027
     71.83027240美團瑞銀六乙沽Ｂ0.052-8.77%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.051-8.93%17/12/2026
     71.83027364美團國君六乙沽Ａ0.052-5.45%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.053-5.36%17/12/2026
     71.83027732美團法興六乙沽Ａ0.054-8.47%17/12/2026
     71.83028437美團星展六乙沽Ａ0.052-3.70%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.054-6.90%24/12/2026
     74.88013311美團匯豐六乙沽Ｂ0.053-11.67%04/12/2026
     74.95027918美團花旗六九沽Ａ0.020-13.04%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.054-6.90%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.019-17.39%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.022-12.00%25/09/2026
     75.00015503美團中銀七二沽Ａ0.098-5.77%26/02/2027
     75.00026983美團信證六甲沽Ａ0.048-2.04%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.026-13.33%05/10/2026
     75.18015007美團瑞銀七一沽Ｂ0.054-6.90%11/01/2027
14355美團國君六乙購Ｅ0.450+2.27%29/12/202675.680     
14467美團中銀七一購Ｂ0.470+2.17%29/01/202776.000     
     76.18029709美團瑞銀六甲沽Ｂ0.058-7.94%26/11/2026
     76.94027650美團摩通六十沽Ａ0.044-8.33%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.043-10.42%22/10/2026
     76.94028142美團國君六十沽Ｂ0.043-14.00%22/10/2026
     76.95028111美團信證六十沽Ｂ0.035-7.89%22/10/2026
     76.99026953美團摩利六十沽Ａ0.047-12.96%29/10/2026
14393美團花旗六乙購Ｃ0.415+2.47%29/12/202677.777     
     77.83023001美團瑞銀六乙沽Ａ0.082-6.82%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.083-5.68%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.079-7.06%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.086-7.53%30/12/2026
     78.80015484美團法興七二沽Ａ0.082-4.65%26/02/2027
     78.88013353美團瑞銀七三沽Ａ0.070-5.41%30/03/2027
     79.00015437美團摩利七一沽Ｂ0.070-5.41%20/01/2027
     80.00015720美團匯豐七四沽Ａ0.094-4.08%30/04/2027
     80.00026141美團中銀六乙沽Ｂ0.103-7.21%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.089-7.29%31/12/2026
14197美團瑞銀六乙購Ｆ0.360+4.35%28/12/202681.880     
13084美團法巴七三購Ａ0.197+2.60%02/03/202782.00015475美團摩通七一沽Ａ0.080-4.76%20/01/2027
     82.68015416美團瑞銀七一沽Ｃ0.073-6.41%25/01/2027
29665美團信證六甲購Ａ0.158+4.64%30/11/202682.880     
     82.90013319美團法興六乙沽Ｂ0.064-5.88%31/12/2026
13940美團華泰六乙購Ｃ0.315+5.00%02/12/202683.380     
26790美團法巴六乙購Ｄ0.315+6.78%02/12/202683.380     
27137美團國君六甲購Ｂ0.310+5.08%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.315+6.78%02/12/202683.430     
14292美團中銀六乙購Ｅ0.340+3.03%31/12/202683.880     
13060美團法興七四購Ａ0.203+3.05%30/04/202784.200     
29883美團摩通七三購Ａ0.191+3.24%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.067-11.84%22/09/2026
13074美團花旗六乙購Ｂ0.270+3.85%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.072-11.11%22/09/2026
     86.83024483美團摩通六九沽Ａ0.075-9.64%22/09/2026
     86.83024511美團法興六九沽Ａ0.077-10.47%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.076-8.43%22/09/2026
     86.86023006美團法巴六十沽Ａ0.079-10.23%05/10/2026
     86.88019959美團中銀六九沽Ａ0.080-12.09%29/09/2026
26557美團中銀六乙購Ｂ0.285+3.64%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.290+5.45%22/12/202686.950     
27933美團摩利六十購Ｂ0.222+5.21%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.217+4.33%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.082-5.75%05/01/2027
13046美團國君六乙購Ｄ0.255+4.08%02/12/202688.680     
13392美團法巴七二購Ａ0.151+3.42%02/02/202788.880     
13428美團瑞銀七一購Ａ0.150+3.45%25/01/202788.880     
14085美團摩通六乙購Ｃ0.270+3.85%23/12/202688.880     
26119美團信證七十購Ａ0.234+2.63%29/10/202788.880     
26323美團花旗六八購Ｂ0.132+6.45%26/08/202688.880     
26210美團摩通七十購Ａ0.229+2.69%22/10/202788.930     
26261美團瑞銀七十購Ａ0.230+2.22%22/10/202788.930     
26627美團星展七十購Ａ0.232+1.31%22/10/202788.930     
26740美團匯豐七十購Ａ0.227+2.25%22/10/202788.930     
26857美團法興七十購Ａ0.232+3.57%22/10/202788.930     
27515美團法巴七十購Ａ0.230+3.14%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.059-15.71%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.075-13.79%02/09/2026
13025美團摩利六乙購Ａ0.246+5.13%01/12/202689.99024544美團法巴六九沽Ａ0.069-14.81%02/09/2026
26777美團法巴六八購Ｄ0.110+8.91%24/08/202689.990     
26182美團中銀六九購Ａ0.168+5.66%30/09/202690.00023428美團中銀六九沽Ｂ0.083-10.75%09/09/2026
26186美團法巴六十購Ａ0.176+5.39%05/10/202690.000     
26309美團信證六八購Ｃ0.134+7.20%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.113+9.71%24/08/202690.050     
26508美團華泰六八購Ｂ0.111+8.82%24/08/202690.050     
26526美團瑞銀六九購Ａ0.169+6.29%23/09/202690.050     
26530美團摩利六八購Ｂ0.107+8.08%24/08/202690.050     
26554美團國君六八購Ｃ0.115+1.77%24/08/202690.050     
26600美團法興六八購Ｂ0.114+5.56%24/08/202690.050     
26603美團匯豐六八購Ｃ0.110+7.84%24/08/202690.050     
26660美團摩通六八購Ａ0.114+7.55%24/08/202690.050     
13007美團信證六乙購Ｄ0.255+3.24%28/12/202690.880     
14293美團中銀七二購Ａ0.300+3.45%26/02/202790.880     
13068美團花旗七八購Ａ0.193+3.21%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.217+3.83%01/12/202691.880     
13921美團法巴七一購Ａ0.250+4.60%05/01/202791.880     
26183美團中銀六十購Ｂ0.170+5.59%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.172+6.17%23/10/202693.050     
26687美團華泰六十購Ａ0.167+6.37%23/10/202693.050     
26737美團匯豐六十購Ｃ0.164+5.81%23/10/202693.050     
27420美團國君六十購Ｃ0.165+7.14%23/10/202693.050     
27516美團法巴六甲購Ａ0.178+5.95%03/11/202693.050     
28671美團摩通六十購Ｃ0.170+5.59%23/10/202693.050     
29938美團匯豐六甲購Ａ0.198+3.12%30/11/202693.690     
15547美團摩通七一購Ａ0.157+3.97%21/01/202794.700     
29813美團瑞銀六甲購Ｄ0.191+6.11%27/11/202694.880     
13059美團法興六乙購Ｂ0.223+4.21%31/12/202695.000     
13002美團中銀七一購Ａ0.231+4.05%29/01/202796.880     
13609美團匯豐六乙購Ｅ0.195+4.28%31/12/202697.000     
26303美團法巴六八購Ｃ0.0100.00%04/08/202697.860     
25814美團中銀六八購Ｂ0.0100.00%10/08/202697.900     
15141美團華泰七二購Ａ0.224+4.19%02/02/202798.000     
26851美團麥銀七六購Ａ0.325+1.56%28/06/202798.765     
24418美團摩利六十購Ａ0.059+5.36%23/10/202698.830     
23112美團信證六十購Ａ0.066+8.20%30/10/202698.880     
25903美團花旗六十購Ａ0.060+7.14%23/10/202698.920     
23239美團法興六十購Ａ0.060+5.26%23/10/202698.930     
25575美團匯豐六十購Ａ0.058+5.45%23/10/202698.930     
25630美團中銀六十購Ａ0.057+1.79%23/10/202698.930     
25646美團國君六十購Ａ0.059+9.26%23/10/202698.930     
25687美團摩通六十購Ａ0.062+6.90%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.062+6.90%23/10/202698.930     
13395美團國君七一購Ａ0.188+4.44%05/01/202799.300     
15524美團花旗七三購Ａ0.149+4.93%02/03/202799.500     
15695美團摩利七二購Ａ0.145+3.57%18/02/202799.900     
27517美團法巴六乙購Ｅ0.153+3.38%04/12/202699.950     
15173美團法巴七二購Ｂ0.211+4.46%02/02/2027100.000     
26174美團摩通六乙購Ａ0.169+4.97%11/12/2026100.000     
27372美團信證六乙購Ｃ0.162+5.88%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.159+4.61%04/12/2026100.100     
26626美團星展六乙購Ａ0.180+4.65%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.150+4.90%04/12/2026100.100     
27547美團法興六乙購Ａ0.160+5.96%04/12/2026100.100     
27995美團國君六乙購Ｃ0.160+5.26%04/12/2026100.100     
13023美團信證七乙購Ａ0.187+2.75%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.139+2.96%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.103+5.10%09/11/2026105.180     
15465美團中銀七四購Ａ0.233+4.02%29/04/2027105.600     
     105.88022010美團信證六乙沽Ａ0.182-3.19%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.188-2.59%23/12/2026
15810美團匯豐七四購Ａ0.1450.00%30/04/2027106.000     
25015美團中銀六八購Ａ0.0100.00%10/08/2026106.000     
13427美團瑞銀六乙購Ｅ0.118+4.42%07/12/2026106.580     
29031美團摩利六甲購Ｂ0.101+4.12%12/11/2026106.990     
     108.78024490美團摩通六九沽Ｂ0.175-4.37%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.183-3.68%23/09/2026
     108.88021475美團信證六九沽Ａ0.179-4.28%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.180-3.74%23/09/2026
26153美團花旗六乙購Ａ0.124+4.20%31/12/2026110.000     
26215美團信證六乙購Ｂ0.124+5.08%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.116+5.45%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.119+4.39%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.121+3.42%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.120+4.35%23/12/2026110.100     
27979美團國君六乙購Ｂ0.111+7.77%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.113+4.63%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.108+3.85%23/12/2026110.100     
24387美團信證七七購Ａ0.128+3.23%30/07/2027110.880     
25797美團法興七七購Ａ0.127+3.25%23/07/2027110.980     
25805美團摩通七七購Ａ0.131+3.15%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.131+3.15%23/07/2027110.980     
26030美團星展七七購Ａ0.128+2.40%23/07/2027110.980     
26069美團匯豐七七購Ａ0.127+2.42%23/07/2027110.980     
26076美團中銀七七購Ａ0.131+3.15%23/07/2027110.980     
28368美團國君七七購Ａ0.130+2.36%23/07/2027110.980     
15531美團瑞銀七一購Ｂ0.139+4.51%21/01/2027111.880     
24446美團法巴六八購Ａ0.0100.00%04/08/2026113.880     
15841美團國君七二購Ａ0.145+1.40%01/02/2027114.880     
23427美團中銀六甲購Ａ0.0560.00%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.049+6.52%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.044+2.33%28/10/2026118.100     
25782美團摩通六十購Ｂ0.048+2.13%28/10/2026118.100     
25884美團法興六十購Ｂ0.048+4.35%28/10/2026118.100     
26001美團國君六十購Ｂ0.039+5.41%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.050+2.04%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.053+6.00%16/11/2026120.100     
23278美團麥銀七一購Ａ0.068+3.03%05/01/2027136.900     
24538美團法巴六乙購Ａ0.030+3.45%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.0360.00%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.0310.00%25/11/2026138.980     
25116美團摩利六甲購Ａ0.032+6.67%25/11/2026138.980     
25203美團摩通六甲購Ａ0.0380.00%25/11/2026138.980     
25453美團國君六甲購Ａ0.0310.00%25/11/2026138.980     
24121美團信證六乙購Ａ0.042+5.00%31/12/2026139.990     
24000美團中銀六乙購Ａ0.035+9.37%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.0340.00%22/12/2026143.080     
24316美團國君六乙購Ａ0.029+3.57%22/12/2026143.100     
24548美團華泰六乙購Ａ0.038+8.57%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.033+6.45%22/12/2026143.100     
20120美團摩通七乙購Ａ0.083+1.22%24/12/2027169.990     
24453美團法興七乙購Ａ0.073+4.29%17/12/2027170.090     
22628美團韓投八乙購Ａ0.2400.00%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00
  即時報價更新時間為 03/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

從一架米格戰機到一個日本國家情報局

01/08/2026 10:14

大國博弈

中東戰火 | 伊朗稱摧毀美軍駐約旦三架F-35戰機，中央司令...

31/07/2026 09:48

中東戰火

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金