滬股通名單(北向)
即時
每日額度餘額(¥):--
代號名稱最新變動變動率成交金額成交股數流通市值順序市盈率
603895天永智能22.48+0.12+0.54%28.260M1.265M732.673M66.2736
603757大元泵業15.80-0.03-0.19%37.540M2.379M775.670M15.469
603332蘇州龍傑27.18+0.46+1.72%38.598M1.430M794.519M--
603157拉夏貝爾5.63+0.09+1.62%24.958M4.468M807.749M--
603165榮晟環保18.54+0.06+0.32%28.496M1.541M819.625M15.8462
603351威爾藥業35.83+0.20+0.56%19.916M556,745831.368M--
603098森特股份11.68+0.13+1.13%24.003M2.061M866.389M25.3913
603013亞普股份14.79+0.01+0.07%27.429M1.857M886.800M21.4348
603733仙鶴股份15.16-0.20-1.30%46.547M3.071M952.320M30.9388
603283賽騰股份23.85+0.30+1.27%54.280M2.286M965.957M31.8
603121華培動力18.49+0.25+1.37%117.294M6.413M984.960M--
603897長城科技20.11+0.50+2.55%34.194M1.713M1.089B18.1171
603103橫店影視15.30+0.27+1.80%45.244M2.960M1.115B30.1716
603848好太太15.86+0.08+0.51%42.749M2.713M1.122B24.4
603180金牌廚柜61.23+0.04+0.07%37.445M612,8311.127B19.5
603185上機數控28.30+1.14+4.20%151.463M5.376M1.198B18.6442
603585蘇利股份23.26+0.26+1.13%28.218M1.223M1.242B13.4451
603626科森科技8.08+0.07+0.87%22.905M2.845M1.267B26.755
603871嘉友國際33.60+0.09+0.27%46.039M1.375M1.314B18.9296
603579榮泰健康27.33+0.35+1.30%25.208M924,6721.387B15.3539
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 12/09/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱