滬股通名單(北向)
即時
每日額度餘額(¥):--
代號名稱最新變動變動率成交金額成交股數流通市值順序市盈率
603877太平鳥14.33+0.11+0.77%10.898M761,7002.851B11.9417
600387海越能源7.64-0.01-0.13%40.060M5.254M2.951B11.5758
603603博天環境13.27+0.66+5.23%141.620M10.835M2.961B28.8478
600876洛陽玻璃11.05+0.23+2.13%49.721M4.530M3.027B394.6429
603056德邦股份14.07+0.01+0.07%51.874M3.708M3.060B19.0135
601577長沙銀行9.02+0.03+0.33%69.087M7.670M3.076B6.3521
603393新天然氣23.65+0.46+1.98%113.561M4.819M3.105B15.8417
600996貴廣網絡10.64+0.19+1.82%190.760M18.159M3.114B35.4667
603556海興電力18.21-0.58-3.09%139.114M7.752M3.152B26.7794
603339四方科技15.37-0.01-0.07%22.547M1.469M3.216B17.4659
603387基蛋生物25.24+0.18+0.72%73.876M2.940M3.231B26.1744
600828茂業商業4.93-0.01-0.20%12.982M2.640M3.236B7.0884
603638艾迪精密26.55+0.60+2.31%57.819M2.184M3.264B45.6892
601019山東出版7.61-0.06-0.78%28.744M3.780M3.274B10.7183
603803瑞斯康達15.02+0.11+0.74%139.673M9.282M3.277B50.0667
603126中材節能5.44+0.03+0.55%14.365M2.642M3.303B25.588
603600永藝股份11.02+0.01+0.09%23.349M2.119M3.315B29.7838
601330綠色動力13.06-0.17-1.28%256.676M19.553M3.382B52.24
603590康辰藥業40.40-1.62-3.86%149.537M3.706M3.503B20.404
600122宏圖高科3.12+0.08+2.63%108.458M35.041M3.521B--
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 12/09/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱