滬股通名單(北向)
即時
每日額度餘額(¥):537.974億(103%)
代號名稱最新變動變動率成交金額成交股數流通市值順序市盈率
601615明陽智能13.30+0.21+1.60%310.982M23.696M3.612B--
600310桂東電力4.35-0.08-1.81%18.876M4.345M3.667B52.5998
601298青島港7.86-0.24-2.96%187.189M23.841M3.680B13.1
600814杭州解百5.09-0.07-1.36%7.163M1.409M3.690B24.2381
601789寧波建工3.73-0.05-1.32%26.148M6.968M3.690B16.5851
603113金能科技10.97-0.27-2.40%67.655M6.160M3.730B5.8351
600439瑞貝卡3.31-0.10-2.93%26.645M8.029M3.860B15.9981
600172黃河旋風3.18-0.07-2.15%35.126M11.036M3.862B--
601869長飛光纖35.40-0.86-2.37%88.919M2.517M3.864B16.9378
603363傲農生物20.64-0.79-3.69%144.286M6.956M3.943B294.8571
603888新華網22.72+0.13+0.58%209.814M9.224M3.986B41.3617
603008喜臨門12.42-0.08-0.64%118.978M9.590M3.995B--
600502安徽建工4.37-0.06-1.35%31.904M7.322M4.035B9.5
603043廣州酒家33.13+0.15+0.45%59.572M1.813M4.139B34.8627
603039泛微網絡68.76-1.34-1.91%57.199M833,7604.140B87.7265
603660蘇州科達12.45-0.28-2.20%88.966M7.164M4.233B19.1068
603669靈康藥業8.30-0.17-2.01%12.892M1.558M4.316B23.2428
601828美凱龍11.49+0.44+3.98%121.995M10.822M4.373B9.575
603486科沃斯23.91-0.58-2.37%66.800M2.787M4.400B26.3587
603367辰欣藥業16.22+0.29+1.82%56.629M3.554M4.583B14.6126
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/09/2019 15:17
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱