滬股通名單(北向)
即時
每日額度餘額(¥):--
代號名稱最新變動變動率成交金額成交股數流通市值順序市盈率
603639海利爾25.96+0.25+0.97%30.965M1.199M1.407B11.8539
603466風語築16.87+0.15+0.90%35.953M2.134M1.490B23.4306
603421鼎信通訊19.88-0.24-1.19%105.094M5.269M1.495B42.2979
603929亞翔集成16.09+0.46+2.94%62.332M3.850M1.509B21.1711
603711香飄飄33.00-0.27-0.81%74.636M2.254M1.540B41.7722
603080新疆火炬17.86-0.04-0.22%31.394M1.761M1.562B27.4769
603583捷昌驅動36.40+0.35+0.97%122.638M3.383M1.579B20.3785
603305旭升股份26.49+0.75+2.91%108.226M4.098M1.628B36.2877
601865福萊特11.70+0.61+5.50%332.478M29.061M1.664B50.8696
603730岱美股份25.97+0.41+1.60%15.841M612,3591.862B19.0956
601068中鋁國際6.38+0.03+0.47%106.718M16.781M1.879B79.75
603358華達科技13.82+0.14+1.02%20.873M1.515M1.884B20.9394
603666億嘉和69.64+1.65+2.43%88.900M1.275M1.920B33.8584
603595東尼電子28.34+0.54+1.94%38.355M1.369M1.937B48.9803
603225新鳳鳴12.12+0.10+0.83%22.439M1.853M2.003B10.0406
603060國檢集團23.04+0.23+1.01%31.824M1.389M2.038B37.1254
603612索通發展11.480.000.00%36.403M3.165M2.053B19.1333
600860京城股份6.26-0.20-3.10%41.753M6.665M2.080B--
603650彤程新材20.26+0.08+0.40%90.402M4.468M2.103B27.3784
603298杭叉集團12.36+0.02+0.16%19.016M1.541M2.105B14.0455
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 12/09/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱