滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||
| 1 | 600881 | 亞泰集團 |  | 1.170 | +0.110 | +10.377% | 1.170 | 1.060 | 1.90億 | 滬股通 | |||
| 2 | 600589 | 廣東榕泰 | | 2.810 | +0.260 | +10.196% | 2.810 | 2.500 | 1.90億 | 滬股通 | |||
| 3 | 600698 | 湖南天雁 | | 4.570 | +0.420 | +10.120% | 4.570 | 4.120 | 2.78億 | ||||
| 4 | 600203 | 福日電子 | | 7.100 | +0.650 | +10.078% | 7.100 | 6.700 | 8.06億 | ||||
| 5 | 600225 | 卓朗科技 | | 1.970 | +0.180 | +10.056% | 1.970 | 1.910 | 1.09億 | 滬股通 | |||
| 6 | 600081 | 東風科技 | | 9.090 | +0.830 | +10.048% | 9.090 | 8.220 | 1.01億 | 滬股通 | |||
| 7 | 603988 | 中電電機 | | 12.600 | +1.150 | +10.044% | 12.600 | 11.210 | 3.35億 | ||||
| 8 | 600619 | 海立股份 | | 7.890 | +0.720 | +10.042% | 7.890 | 6.450 | 12.82億 | 滬股通 | |||
| 9 | 603106 | 恒銀科技 | | 5.260 | +0.480 | +10.042% | 5.260 | 4.710 | 1.17億 | 滬股通 | |||
| 10 | 600130 | 波導股份 | | 4.060 | +0.370 | +10.027% | 4.060 | 4.060 | 4.59千萬 | ||||
| 11 | 603316 | 誠邦股份 | | 4.610 | +0.420 | +10.024% | 4.610 | 4.460 | 9.68千萬 | ||||
| 12 | 600721 | 百花醫藥 | | 6.260 | +0.570 | +10.018% | 6.260 | 6.150 | 1.24億 | ||||
| 13 | 605086 | 龍高股份 | | 19.230 | +1.750 | +10.011% | 19.230 | 18.220 | 7.98千萬 | ||||
| 14 | 600776 | 東方通信 | | 10.660 | +0.970 | +10.010% | 10.660 | 10.210 | 5.38億 | 滬股通 | |||
| 15 | 600610 | 中毅達 | | 3.740 | +0.340 | +10.000% | 3.740 | 3.420 | 5.52千萬 | 滬股通 | |||
| 16 | 600770 | 綜藝股份 | | 2.640 | +0.240 | +10.000% | 2.640 | 2.380 | 6.80千萬 | 滬股通 | |||
| 17 | 600523 | 貴航股份 | | 10.890 | +0.990 | +10.000% | 10.890 | 9.870 | 1.90億 | 滬股通 | |||
| 18 | 603083 | 劍橋科技 | | 28.830 | +2.620 | +9.996% | 28.830 | 25.800 | 12.42億 | 滬股通 | |||
| 19 | 603496 | 恒為科技 | | 21.910 | +1.990 | +9.990% | 21.910 | 19.820 | 3.56億 | 滬股通 | |||
| 20 | 600241 | 時代萬恒 | | 6.390 | +0.580 | +9.983% | 6.390 | 5.790 | 1.06億 | ||||
| |||||||||||||
| 備註： | 即時報價更新時間為23/09/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
