滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1600933愛柯迪升17.44+1.59+10.03%17.4417.44385,511
2603970中農立華升21.74+1.98+10.02%21.7421.74139,136
3603619中曼石油升35.82+3.26+10.01%35.8235.82386,068
4603076樂惠國際升45.71+4.16+10.01%45.7145.712.421M
5603086先達股份升46.05+4.19+10.01%46.0543.00157.457M
6603083劍橋科技升38.38+3.49+10.00%38.3838.381.266M
7603079聖達生物升58.29+5.30+10.00%58.2950.02177.400M
8603559中通國脈升51.04+4.64+10.00%51.0444.19635.378M
9600721百花村升11.44+1.04+10.00%11.4410.3336.399M
10603322超訊通信升55.34+5.03+10.00%55.3449.00266.137M
11603916蘇博特升23.01+2.09+9.99%23.0123.015.158M
12603605珀萊雅升29.40+2.67+9.99%29.4029.401.297M
13601313江南嘉捷升22.81+2.07+9.98%22.8122.818.753M滬股通
14600903貴州燃氣升7.50+0.68+9.97%7.507.501.804M
15601222林洋能源升11.03+1.00+9.97%11.0310.09573.333M滬股通
16600556ST慧球科技升7.17+0.34+4.98%7.176.5232.638M
回頁頂
備註: 即時報價更新時間為20/11/2017 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【DIVA Channel】賞睇《讓我心呼吸》

【etnet讀者專享】訂閱《iMoney》電子版優惠計劃

【DIVA Channel‧Wednesday Treat】賞Estee Lauder精華