滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1600113浙江東日升8.86+0.81+10.06%8.868.44237.333M滬股通
2603650彤程新材升34.27+3.12+10.02%34.2731.60803.732M
3601606長城軍工升11.32+1.03+10.01%11.3211.328.115M
4603880南衛股份升19.82+1.80+9.99%19.8218.1293.494M
5600775南京熊貓升6.25+0.39+6.66%6.445.8988.633M滬股通
6603690至純科技升22.37+1.25+5.92%23.2321.81198.052M
7603559中通國脈升23.70+1.25+5.57%24.6022.16485.792M
8600997開灤股份升6.66+0.35+5.55%6.846.38223.935M滬股通
9600408*ST安泰集團升2.88+0.14+5.11%2.882.7097.707M
10603828柯利達升7.95+0.38+5.02%8.337.5159.053M
11600612老鳳祥升30.51+1.44+4.95%31.4029.7096.875M滬股通
12600397*ST安源煤業升2.35+0.11+4.91%2.352.2125.843M滬股通
13600740山西焦化升11.85+0.55+4.87%11.9711.39853.845M
14600725ST雲維股份升2.39+0.11+4.82%2.392.2917.247M
15603628清源股份升9.29+0.41+4.62%9.778.8171.471M滬股通
16600634*ST富控互動升2.33+0.10+4.48%2.342.2339.459M滬股通
17600985雷鳴科化升11.37+0.44+4.03%11.5710.9685.475M滬股通
18600193*ST創興資源升2.74+0.10+3.79%2.772.6715.330M滬股通
19600456寶鈦股份升14.78+0.53+3.72%15.2914.3097.091M
20600781輔仁藥業升17.16+0.61+3.69%17.7916.77120.387M
回頁頂
備註: 即時報價更新時間為17/08/2018 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

DIVA x HoPE 賞你 比利時100%有機香薰油套裝

【etnet Bonus賞你】黃金海岸商場 X B.Duck 萌爆行李帶和行李牌

【etnet Bonus賞你】PopWalk X emoji™ Summer Adventure 暑期大歷險 - emoji™鬼馬表情沙灘巾