滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1600358國旅聯合升3.93+0.36+10.08%3.933.6632.826M
2600096雲天化升5.69+0.52+10.06%5.695.15167.345M滬股通
3600876洛陽玻璃升14.16+1.29+10.02%14.1613.52273.518M滬股通
4600223魯商發展升5.49+0.50+10.02%5.495.4914.230M
5603815交建股份升8.14+0.74+10.00%8.148.14404,013
6600242中昌數據升9.69+0.88+9.99%9.698.8571.982M
7603477振靜股份升15.31+1.39+9.99%15.3114.20431.188M
8600575淮河能源升3.11+0.28+9.89%3.112.99100.642M滬股通
9603345安井食品升57.54+4.85+9.20%57.8953.00168.877M
10603008喜臨門升13.28+1.07+8.76%13.3512.16178.381M滬股通
11600640號百控股升16.91+1.24+7.91%17.2415.70251.338M滬股通
12600986科達股份升4.83+0.35+7.81%4.874.46529.964M滬股通
13603305旭升股份升28.89+1.85+6.84%29.0927.00121.935M滬股通
14603613國聯股份升74.34+4.72+6.78%75.2069.01325.763M
15600819耀皮玻璃升4.75+0.30+6.74%4.854.4567.163M
16603002宏昌電子升4.63+0.29+6.68%4.654.21200.023M
17603912佳力圖升16.03+0.99+6.58%16.1614.82157.733M
18603717天域生態升9.02+0.55+6.49%9.328.4569.641M
19603927中科軟升84.83+4.83+6.04%85.3079.80841.742M
20600826蘭生股份升14.21+0.81+6.04%14.3413.22199.926M滬股通
回頁頂
備註: 即時報價更新時間為22/10/2019 14:10
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱