滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1688557N蘭劍智能升71.00+43.30+156.32%77.0069.80624.065M
2688578N艾力斯升40.59+17.86+78.57%43.5040.001.448B
3688055龍騰光電升10.69+1.00+10.32%10.719.82401.626M
4600331宏達股份升2.81+0.26+10.20%2.812.51233.368M
5600117西寧特鋼升3.80+0.35+10.14%3.803.4670.314M
6600191華資實業升6.88+0.63+10.08%6.886.8863.507M
7600746江蘇索普升7.44+0.68+10.06%7.446.7091.627M
8600213亞星客車升9.56+0.87+10.01%9.569.36116.425M
9605266健之佳升115.46+10.50+10.00%115.46115.466.143M
10600121鄭州煤電升4.51+0.41+10.00%4.514.12609.485M滬股通
11600844丹化科技升3.85+0.35+10.00%3.853.61230.170M
12601127小康股份升22.99+2.09+10.00%22.9922.20876.584M滬股通
13605068明新旭騰升41.38+3.76+9.99%41.3838.40444.454M
14600733北汽藍谷升9.58+0.87+9.99%9.588.731.039B滬股通
15600707彩虹股份升7.82+0.71+9.99%7.827.8281.905M
16603439貴州三力升22.03+2.00+9.99%22.0319.9082.334M
17600261陽光照明升4.52+0.41+9.98%4.524.11190.125M滬股通
18600075新疆天業升7.07+0.64+9.95%7.076.38209.707M滬股通
19600552凱盛科技升7.74+0.70+9.94%7.747.28923.960M滬股通
20600397安源煤業升3.55+0.32+9.91%3.553.25264.973M滬股通
回頁頂
備註: 即時報價更新時間為02/12/2020 11:40
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【hot talk 1點鐘 睇住賞】賞香港冬日美食節入場贈券

【hot talk 1點鐘 睇住賞】賞BallinHK木板球衣製品

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>