滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1603922N金鴻順升25.26+7.72+44.01%25.2621.05369,512
2600716鳳凰股份升5.89+0.54+10.09%5.895.51113.670M滬股通
3603683晶華新材升14.80+1.35+10.04%14.8014.8068,968
4603128華貿物流升11.95+1.09+10.04%11.9511.95117.213M滬股通
5603829洛凱股份升15.25+1.39+10.03%15.2515.25347,700
6603466風語築升26.24+2.39+10.02%26.2426.24328,446
7600119長江投資升19.55+1.78+10.02%19.5518.481.435B滬股通
8603110東方材料升33.28+3.03+10.02%33.2833.2813.352M
9603499翔港科技升21.43+1.95+10.01%21.4321.43469,317
10600822上海物貿升13.96+1.27+10.01%13.9613.82314.625M
11603648暢聯股份升30.45+2.77+10.01%30.4530.4528.763M
12603533掌閱科技升29.47+2.68+10.00%29.4729.475.189M
13603180金牌廚柜升112.33+10.21+10.00%112.33101.90103.573M
14603103橫店影視升43.36+3.94+9.99%43.3641.051.049B
15603396金辰股份升37.31+3.39+9.99%37.3137.31164,164
16603305旭升股份升50.85+4.62+9.99%50.8547.65402.775M
17603797聯泰環保升22.25+2.02+9.99%22.2520.29511.272M
18603577匯金通升19.73+1.79+9.98%19.7317.8069.751M
19601086國芳集團升13.01+1.18+9.97%13.0112.50574.938M
20603386廣東駿亞升23.21+1.60+7.40%23.7721.20423.870M
回頁頂
備註: 即時報價更新時間為23/10/2017 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Halloween Bonus賞你】荷里活廣場‧【荷里活「醫」間酒鬼Bar】Cocktail或 Mocktail

【得獎名單】【etnet健康好人生】趙頌茹專訪 即睇即答 賞CANVAS 100%澳洲有機香薰油舒緩套裝

【etnet Bonus賞你】屯門市廣場 x TOMICA車仔