滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1601198東興證券升15.35+1.40+10.04%15.3513.96637.634M滬股通
2600381青海春天升12.18+1.11+10.03%12.1811.29354.811M滬股通
3603388元成股份升20.42+1.86+10.02%20.4220.0064.192M
4603555貴人鳥升20.88+1.90+10.01%20.8818.90222.322M滬股通
5601881中國銀河升12.31+1.12+10.01%12.3111.141.053B滬股通
6601828美凱龍升17.82+1.62+10.00%17.8217.822.589M
7600366寧波韻升升18.70+1.70+10.00%18.7018.20231.581M滬股通
8603058永吉股份升16.07+1.46+9.99%16.0715.35261.173M
9603329上海雅仕升30.05+2.73+9.99%30.0527.35421.947M
10600992貴繩股份升12.66+1.15+9.99%12.6611.65160.373M
11603848好太太升24.23+2.20+9.99%24.2321.30579.391M
12603009北特科技升10.48+0.95+9.97%10.489.5191.299M滬股通
13600552凱盛科技升7.62+0.69+9.96%7.627.6229.326M滬股通
14600908無錫銀行升9.50+0.86+9.95%9.508.551.171B
15603056德邦股份升9.28+0.84+9.95%9.289.28400,896
16603896壽仙谷升53.01+4.18+8.56%53.7148.08216.516M
17601375中原證券升7.63+0.59+8.38%7.746.98985.506M滬股通
18600155寶碩股份升11.62+0.78+7.20%11.9210.78462.987M滬股通
19600506香梨股份升17.28+1.11+6.86%17.7215.50229.403M
20603579榮泰健康升77.28+4.68+6.45%77.9173.0098.838M滬股通
回頁頂
備註: 即時報價更新時間為19/01/2018 15:29
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【得獎名單】【etnet New Year Bonus賞你】AIA友邦歐陸嘉年華2017/2018

【DIVA Channel】賞睇《死無對證》

【得獎名單】【DIVA Channel】賞McWilliam's 葡萄酒