滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1601860紫金銀行升6.77+0.62+10.08%6.776.12522.778M
2600448華紡股份升6.34+0.58+10.07%6.345.93134.329M
3603977國泰集團升8.97+0.82+10.06%8.978.9752.499M
4600225天津松江升3.83+0.35+10.06%3.833.6069.356M
5603906龍蟠科技升13.93+1.27+10.03%13.9312.30281.524M
6600213亞星客車升11.08+1.01+10.03%11.089.88391.731M
7603327福蓉科技升13.39+1.22+10.02%13.3913.39384,748
8603982泉峰汽車升17.06+1.55+9.99%17.0617.062.354M
9603739蔚藍生物升25.10+2.28+9.99%25.1022.58106.664M
10603121華培動力升22.58+2.05+9.99%22.5820.54187.405M
11600152維科技術升6.83+0.62+9.98%6.836.0557.968M
12603701德宏股份升14.89+1.35+9.97%14.8913.2776.023M
13600281太化股份升4.43+0.40+9.93%4.433.9843.434M
14600338西藏珠峰升34.09+2.77+8.84%34.1131.35478.450M滬股通
15603028賽福天升12.61+1.00+8.61%12.7611.70159.722M
16603329上海雅仕升20.98+1.63+8.42%21.2919.01206.825M
17603000人民網升20.33+1.37+7.23%20.8618.661.605B滬股通
18603519立霸股份升16.74+1.11+7.10%17.1015.6364.955M
19600163中閩能源升4.68+0.31+7.09%4.804.28133.899M
20603278大業股份升12.64+0.82+6.94%12.9611.8087.404M
回頁頂
備註: 即時報價更新時間為24/05/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品