滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1605298N必得科技升23.03+7.04+44.03%23.0323.034.907M
2605303N園林股份升23.59+7.21+44.02%23.5919.66392.245M
3605060N聯德股份升22.45+6.86+44.00%22.4518.7127.809M
4688656浩歐博升101.71+15.11+17.45%102.9887.56218.802M
5688677海泰新光升65.30+9.08+16.15%69.5159.17730.251M
6688500慧辰資訊升39.01+4.98+14.63%39.7135.6056.499M
7688026潔特生物升81.27+8.38+11.50%81.5673.16167.667M
8688396華潤微升67.63+6.82+11.22%68.8061.601.235B
9688023安恒信息升265.50+26.20+10.95%270.00255.02453.474M
10688519南亞新材升31.08+3.05+10.88%31.5828.50178.512M
11600844丹化科技升5.34+0.49+10.10%5.344.95216.100M
12603603博天環境升5.13+0.47+10.09%5.135.1310.589M滬股通
13603126中材節能升6.66+0.61+10.08%6.666.38105.987M滬股通
14600281太化股份升4.04+0.37+10.08%4.043.6834.309M
15600773西藏城投升9.08+0.83+10.06%9.088.27322.037M滬股通
16603063禾望電氣升18.32+1.67+10.03%18.3217.00226.805M
17600869遠東股份升3.73+0.34+10.03%3.733.3965.615M滬股通
18600714金瑞礦業升8.67+0.79+10.03%8.677.70345.443M
19605166聚合順升10.21+0.93+10.02%10.219.2059.991M
20600338西藏珠峰升10.32+0.94+10.02%10.329.39216.254M滬股通
回頁頂
備註: 即時報價更新時間為01/03/2021 16:29
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>