滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1601568N北元集團升14.11+3.94+38.74%14.6412.202.116B
2605116奧銳特升22.50+2.05+10.02%22.5019.69240.374M
3600573惠泉啤酒升7.80+0.71+10.01%7.807.15106.320M
4603919金徽酒升23.84+2.17+10.01%23.8421.37543.353M
5605136麗人麗妝升41.53+3.78+10.01%41.5341.539.291M
6605358立昂微升52.44+4.77+10.01%52.4452.44403.342M
7605336帥豐電器升38.48+3.50+10.01%38.4834.98639.258M
8603976正川股份升94.72+8.61+10.00%94.7283.301.393B
9605111新潔能升74.38+6.76+10.00%74.3874.384.776M
10605338巴比食品升32.46+2.95+10.00%32.4632.4622.399M
11603877太平鳥升37.10+3.37+9.99%37.1032.66136.736M滬股通
12603982泉峰汽車升18.41+1.67+9.98%18.4117.00157.995M滬股通
13601633長城汽車升25.20+2.28+9.95%25.2122.351.375B滬股通
14688386泛亞微透升41.20+3.50+9.28%43.2637.00299.146M
15603819神力股份升15.70+1.30+9.03%15.7814.10112.973M
16605168三人行升252.88+19.56+8.38%254.20232.02254.485M
17688127藍特光學升29.86+2.26+8.19%30.0427.01123.189M
18603826坤彩科技升36.02+2.68+8.04%36.4833.67328.604M
19601222林洋能源升8.23+0.59+7.72%8.407.60597.993M滬股通
20600648外高橋升15.25+1.09+7.70%15.5714.03202.277M滬股通
回頁頂
備註: 即時報價更新時間為20/10/2020 15:59
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

新增「恒生科技指數」成份股

<>