滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1600866星湖科技升4.79+0.44+10.11%4.794.5082.275M
2600710蘇美達升6.22+0.57+10.09%6.226.2232.233M
3600571信雅達升10.97+1.00+10.03%10.979.95241.182M滬股通
4600857寧波中百升11.63+1.06+10.03%11.6311.632.642M
5603528多倫科技升10.21+0.93+10.02%10.219.46195.544M滬股通
6603876鼎勝新材升31.42+2.86+10.01%31.4231.423.395M
7603042華脈科技升29.78+2.71+10.01%29.7826.62129.166M
8603733仙鶴股份升26.05+2.37+10.01%26.0526.052.064M
9603301振德醫療升67.30+6.12+10.00%67.3067.3027.908M
10603773沃格光電升85.15+7.74+10.00%85.1585.158.471M
11600288大恒科技升9.91+0.90+9.99%9.919.9075.730M
12603658安圖生物升63.40+5.41+9.33%63.5059.70150.542M滬股通
13603387基蛋生物升72.70+4.69+6.90%74.8171.11336.644M滬股通
14600536中國軟件升25.43+1.46+6.09%26.3723.661.396B滬股通
15603322超訊通信升42.80+2.43+6.02%44.4140.00106.713M
16603912佳力圖升26.97+1.52+5.97%28.0025.15190.371M
17603626科森科技升16.65+0.93+5.92%16.9816.01139.743M滬股通
18603559中通國脈升33.26+1.84+5.86%34.5631.45367.070M
19603866桃李麵包升54.96+2.80+5.37%55.0552.1627.074M滬股通
20603233大參林升66.78+3.34+5.26%66.9162.8247.500M滬股通
回頁頂
備註: 即時報價更新時間為25/04/2018 10:47
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】LCX x We Bare Bears禮品

經濟通攝影記者張嘉奇於《前線‧焦點 2017》新聞攝影比賽獲得季軍

【得獎名單】「我最喜愛的社企計劃」全民投票