滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交股數 備註
1603993洛陽鉬業升6.86+0.08+1.18%7.006.74180.140M滬股通
2600050中國聯通跌6.95-0.12-1.70%7.076.94153.885M滬股通
3600352浙江龍盛升11.68+0.20+1.74%11.9211.43149.027M滬股通
4601288農業銀行跌3.70-0.03-0.80%3.743.70147.031M滬股通
5601766中國中車跌11.02-0.39-3.42%11.4411.01140.090M滬股通
6600460士蘭微跌14.58-0.30-2.02%15.2214.51135.697M滬股通
7600028中國石化升6.04+0.01+0.17%6.086.03123.394M滬股通
8600208新湖中寶升5.68+0.23+4.22%5.865.41122.965M滬股通
9601398工商銀行跌5.84-0.05-0.85%5.895.83122.770M滬股通
10600115東方航空跌7.11-0.40-5.33%7.517.07120.790M滬股通
11601668中國建築跌9.39-0.12-1.26%9.529.37118.956M滬股通
12600569安陽鋼鐵跌5.04-0.14-2.70%5.314.96117.797M
13600516方大炭素升25.30+0.52+2.10%26.0824.61107.371M滬股通
14600029南方航空跌10.46-0.73-6.52%11.2510.37104.685M滬股通
15600206有研新材跌12.75-0.15-1.16%13.4912.68101.210M滬股通
16600016民生銀行跌8.56-0.19-2.17%8.758.5498.807M滬股通
17601818光大銀行跌4.12-0.05-1.20%4.184.1298.358M滬股通
18601989中國重工跌6.06-0.14-2.26%6.206.0597.919M滬股通
19600048保利地產跌12.56-0.35-2.71%13.0412.5395.430M滬股通
20600256廣匯能源跌4.88-0.03-0.61%4.934.8094.077M滬股通
回頁頂
備註: 即時報價更新時間為12/12/2017 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】黃埔新天地‧全球獨家「Little Twin Stars x Precious Moments聯乘限量版抱枕」

【etnet Bonus賞你】皇室堡 x Rilakkuma 2018「萌」具套裝月曆及冬日懶洋洋充氣梳化

【DIVA Channel】賞 澳門麗思卡爾頓酒店餐飲禮劵及澳門來回船票