滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交股數 備註
1603993洛陽鉬業升8.02+0.61+8.23%8.097.72436.249M滬股通
2601288農業銀行升4.34+0.03+0.70%4.354.27336.781M滬股通
3600567山鷹紙業升5.16+0.43+9.09%5.184.74288.003M滬股通
4601899紫金礦業升4.82+0.05+1.05%4.884.68260.542M滬股通
5601668中國建築升9.32+0.20+2.19%9.369.13224.433M滬股通
6600028中國石化升6.58+0.10+1.54%6.656.50193.424M滬股通
7601398工商銀行升7.01+0.01+0.14%7.046.93189.504M滬股通
8601328交通銀行升6.68+0.04+0.60%6.716.61188.712M滬股通
9600282南鋼股份升5.64+0.32+6.02%5.675.25186.781M滬股通
10601992金隅集團升5.32+0.08+1.53%5.625.26172.976M滬股通
11601818光大銀行升4.48+0.07+1.59%4.494.39161.610M滬股通
12600030中信證券升18.19+0.18+1.00%18.4517.93158.505M滬股通
13600016民生銀行升8.79+0.24+2.81%8.878.53152.508M滬股通
14601988中國銀行升4.39+0.02+0.46%4.404.34146.327M滬股通
15600019寶鋼股份升10.50+0.08+0.77%10.5610.24136.748M滬股通
16600606綠地控股升7.78+0.09+1.17%7.877.63134.164M滬股通
17600050中國聯通升6.29+0.04+0.64%6.376.22130.419M滬股通
18601939建設銀行升8.80+0.02+0.23%8.838.68128.760M滬股通
19600022山東鋼鐵升2.23+0.03+1.36%2.252.18122.933M
20600048保利地產升15.64+0.21+1.36%15.9115.32106.257M滬股通
回頁頂
備註: 即時報價更新時間為23/02/2018 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【家有柴犬 喜事常來】分享「喜」氣 內附摺紙教學

【etnet Bonus賞你】E-Max WearHouse 100元現金禮券

【etnet Bonus賞你】新港城中心 至型行李箱保護套