滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | 備註 | |
| 1 | 600157 | 永泰能源 |  | 1.84 | +0.07 | +3.95% | 1.86 | 1.71 | 408.012M | 滬股通 |
| 2 | 600010 | 包鋼股份 |  | 1.60 | -0.01 | -0.62% | 1.61 | 1.52 | 360.854M | 滬股通 |
| 3 | 600130 | 波導股份 | | 3.26 | +0.06 | +1.88% | 3.51 | 2.88 | 197.180M | |
| 4 | 601138 | 工業富聯 | | 18.72 | +0.55 | +3.03% | 19.18 | 17.53 | 175.575M | |
| 5 | 601288 | 農業銀行 | | 3.58 | -0.01 | -0.28% | 3.58 | 3.55 | 174.534M | 滬股通 |
| 6 | 600581 | 八一鋼鐵 | | 5.56 | +0.29 | +5.50% | 5.63 | 5.02 | 147.948M | |
| 7 | 600031 | 三一重工 | | 8.97 | +0.35 | +4.06% | 8.99 | 8.46 | 136.056M | 滬股通 |
| 8 | 601398 | 工商銀行 | | 5.67 | -0.01 | -0.18% | 5.68 | 5.63 | 124.900M | 滬股通 |
| 9 | 600808 | 馬鋼股份 | | 3.90 | +0.11 | +2.90% | 3.93 | 3.68 | 104.375M | 滬股通 |
| 10 | 600028 | 中國石化 | | 6.27 | -0.14 | -2.18% | 6.40 | 6.21 | 98.914M | 滬股通 |
| 11 | 600117 | 西寧特鋼 | | 5.74 | +0.23 | +4.17% | 6.00 | 5.40 | 97.744M | |
| 12 | 603993 | 洛陽鉬業 | | 6.30 | +0.20 | +3.28% | 6.37 | 5.91 | 94.493M | 滬股通 |
| 13 | 600050 | 中國聯通 | | 4.90 | +0.05 | +1.03% | 4.91 | 4.77 | 93.113M | 滬股通 |
| 14 | 601668 | 中國建築 | | 8.12 | -0.14 | -1.69% | 8.19 | 8.05 | 88.096M | 滬股通 |
| 15 | 601003 | 柳鋼股份 | | 8.56 | +0.70 | +8.91% | 8.65 | 7.51 | 87.100M | 滬股通 |
| 16 | 600569 | 安陽鋼鐵 | | 4.28 | +0.03 | +0.71% | 4.40 | 3.91 | 86.983M | |
| 17 | 600282 | 南鋼股份 | | 4.81 | +0.13 | +2.78% | 4.86 | 4.53 | 78.952M | 滬股通 |
| 18 | 601939 | 建設銀行 |  | 7.06 | 0.00 | 0.00% | 7.12 | 7.00 | 78.168M | 滬股通 |
| 19 | 600048 | 保利地產 | | 14.07 | -0.11 | -0.78% | 14.39 | 13.74 | 74.644M | 滬股通 |
| 20 | 601899 | 紫金礦業 | | 3.80 | +0.02 | +0.53% | 3.82 | 3.71 | 73.246M | 滬股通 |
| 備註： | 即時報價更新時間為22/06/2018 15:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) |
.JPG)
