滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交股數 備註
1601162天風證券升6.45+0.23+3.70%6.626.16257.346M滬股通
2601860紫金銀行升4.77+0.14+3.02%4.904.60205.101M滬股通
3601398工商銀行升5.49+0.02+0.37%5.495.35195.152M滬股通
4601899紫金礦業升9.52+0.13+1.38%9.709.32193.068M滬股通
5601099太平洋升4.11+0.01+0.24%4.184.04188.156M滬股通
6600010包鋼股份升1.22+0.01+0.83%1.231.21176.893M滬股通
7601600中國鋁業升4.18+0.09+2.20%4.294.11176.804M滬股通
8601288農業銀行跌3.33-0.03-0.89%3.363.31167.267M滬股通
9600121鄭州煤電升4.51+0.41+10.00%4.514.12140.263M滬股通
10603993洛陽鉬業升4.66+0.05+1.08%4.734.59136.456M滬股通
11600169太原重工升2.24+0.20+9.80%2.242.02123.584M滬股通
12601187廈門銀行升14.01+1.15+8.94%14.1513.05120.666M
13601668中國建築不變5.510.000.00%5.555.46110.946M滬股通
14600552凱盛科技升7.69+0.65+9.23%7.747.28110.508M滬股通
15601866中遠海發升3.04+0.07+2.36%3.112.93110.395M滬股通
16600733北汽藍谷升9.58+0.87+9.99%9.588.73109.198M滬股通
17601456國聯證券升21.59+0.89+4.30%22.6020.29108.108M滬股通
18600928西安銀行升6.08+0.13+2.18%6.225.95108.016M滬股通
19600105永鼎股份跌4.28-0.25-5.52%4.534.26107.966M滬股通
20600155華創陽安升14.34+0.91+6.78%14.7713.58105.273M滬股通
回頁頂
備註: 即時報價更新時間為02/12/2020 11:04
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【hot talk 1點鐘 睇住賞】賞香港冬日美食節入場贈券

【hot talk 1點鐘 睇住賞】賞BallinHK木板球衣製品

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>