滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | 備註 | |
| 1 | 601778 | 晶科科技 |  | 9.79 | +0.89 | +10.00% | 9.79 | 8.73 | 186.875M | |
| 2 | 600418 | 江淮汽車 | | 7.17 | +0.24 | +3.46% | 7.49 | 7.00 | 97.308M | 滬股通 |
| 3 | 600662 | 強生控股 |  | 8.54 | -0.11 | -1.27% | 8.96 | 8.19 | 90.136M | 滬股通 |
| 4 | 601818 | 光大銀行 | | 3.77 | +0.08 | +2.17% | 3.78 | 3.69 | 63.154M | 滬股通 |
| 5 | 600808 | 馬鋼股份 | | 2.68 | +0.24 | +9.84% | 2.68 | 2.46 | 60.475M | 滬股通 |
| 6 | 600986 | 科達股份 | | 4.43 | +0.16 | +3.75% | 4.56 | 4.22 | 58.724M | 滬股通 |
| 7 | 688126 | 滬硅產業 | | 26.71 | +0.50 | +1.91% | 27.13 | 26.00 | 51.437M | |
| 8 | 601609 | 金田銅業 | | 11.95 | +0.31 | +2.66% | 12.08 | 11.44 | 49.784M | |
| 9 | 601899 | 紫金礦業 | | 3.81 | -0.07 | -1.80% | 3.84 | 3.80 | 49.232M | 滬股通 |
| 10 | 600010 | 包鋼股份 | | 1.06 | -0.01 | -0.93% | 1.07 | 1.05 | 48.824M | 滬股通 |
| 11 | 601162 | 天風證券 | | 5.41 | -0.09 | -1.64% | 5.49 | 5.38 | 47.188M | 滬股通 |
| 12 | 600375 | 華菱星馬 | | 8.43 | +0.54 | +6.84% | 8.68 | 8.16 | 44.478M | 滬股通 |
| 13 | 600895 | 張江高科 | | 15.85 | +0.98 | +6.59% | 16.06 | 14.70 | 42.013M | 滬股通 |
| 14 | 601916 | 浙商銀行 | | 3.86 | -0.04 | -1.03% | 3.89 | 3.85 | 41.127M | 滬股通 |
| 15 | 600127 | 金健米業 | | 10.65 | +0.38 | +3.70% | 10.79 | 10.20 | 40.534M | |
| 16 | 600503 | 華麗家族 | | 3.60 | +0.02 | +0.56% | 3.71 | 3.60 | 38.115M | 滬股通 |
| 17 | 600658 | 電子城 |  | 6.09 | 0.00 | 0.00% | 6.47 | 6.08 | 37.627M | 滬股通 |
| 18 | 600146 | 商贏環球 | | 3.76 | +0.19 | +5.32% | 3.88 | 3.57 | 37.331M | |
| 19 | 600126 | 杭鋼股份 | | 9.00 | -0.01 | -0.11% | 9.28 | 8.83 | 35.701M | |
| 20 | 601398 | 工商銀行 | | 5.10 | +0.02 | +0.39% | 5.12 | 5.08 | 32.304M | 滬股通 |
| 備註： | 即時報價更新時間為27/05/2020 10:18 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) |
