滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交股數 備註
1600157永泰能源升1.84+0.07+3.95%1.861.71408.012M滬股通
2600010包鋼股份跌1.60-0.01-0.62%1.611.52360.854M滬股通
3600130波導股份升3.26+0.06+1.88%3.512.88197.180M
4601138工業富聯升18.72+0.55+3.03%19.1817.53175.575M
5601288農業銀行跌3.58-0.01-0.28%3.583.55174.534M滬股通
6600581八一鋼鐵升5.56+0.29+5.50%5.635.02147.948M
7600031三一重工升8.97+0.35+4.06%8.998.46136.056M滬股通
8601398工商銀行跌5.67-0.01-0.18%5.685.63124.900M滬股通
9600808馬鋼股份升3.90+0.11+2.90%3.933.68104.375M滬股通
10600028中國石化跌6.27-0.14-2.18%6.406.2198.914M滬股通
11600117西寧特鋼升5.74+0.23+4.17%6.005.4097.744M
12603993洛陽鉬業升6.30+0.20+3.28%6.375.9194.493M滬股通
13600050中國聯通升4.90+0.05+1.03%4.914.7793.113M滬股通
14601668中國建築跌8.12-0.14-1.69%8.198.0588.096M滬股通
15601003柳鋼股份升8.56+0.70+8.91%8.657.5187.100M滬股通
16600569安陽鋼鐵升4.28+0.03+0.71%4.403.9186.983M
17600282南鋼股份升4.81+0.13+2.78%4.864.5378.952M滬股通
18601939建設銀行不變7.060.000.00%7.127.0078.168M滬股通
19600048保利地產跌14.07-0.11-0.78%14.3913.7474.644M滬股通
20601899紫金礦業升3.80+0.02+0.53%3.823.7173.246M滬股通
回頁頂
備註: 即時報價更新時間為22/06/2018 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【eatigo X DIVA Channel ‧ Wednesday Treat】賞 東隅酒店雙人下午茶

【etnet Bonus賞你】法定古蹟『景賢里』開放日入場券

活動花絮【etnet社創SolN】有種‧味道之容易吞嚥端午粽工作坊