排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | 備註 | |
1 | 513330 | 恒生互聯 | 0.375 | +0.016 | +4.457% | 0.380 | 0.361 | 118.23億 | ||
2 | 513180 | 恒指科技 | 0.502 | +0.021 | +4.366% | 0.506 | 0.484 | 59.64億 | ||
3 | 513130 | 恒生科技 | 0.491 | +0.021 | +4.468% | 0.494 | 0.472 | 58.93億 | ||
4 | 588000 | 科創50 | 0.787 | +0.019 | +2.474% | 0.789 | 0.768 | 31.22億 | 滬股通 | |
5 | 512880 | 證券ETF | 0.878 | +0.051 | +6.167% | 0.879 | 0.838 | 29.26億 | 滬股通 | |
6 | 513060 | 恒生醫療 | 0.364 | +0.007 | +1.961% | 0.365 | 0.357 | 22.30億 | ||
7 | 513090 | 香港證券 | 0.962 | +0.056 | +6.181% | 0.966 | 0.923 | 18.22億 | ||
8 | 512000 | 券商ETF | 0.843 | +0.051 | +6.439% | 0.844 | 0.803 | 16.78億 | 滬股通 | |
9 | 513120 | 港股創新藥ETF | 0.644 | +0.012 | +1.899% | 0.646 | 0.633 | 16.73億 | ||
10 | 512170 | 醫療ETF | 0.330 | +0.008 | +2.484% | 0.331 | 0.321 | 16.45億 | 滬股通 | |
11 | 512010 | 醫藥ETF | 0.359 | +0.008 | +2.279% | 0.360 | 0.350 | 16.31億 | 滬股通 | |
12 | 513050 | 中概互聯 | 1.027 | +0.035 | +3.528% | 1.032 | 0.997 | 14.30億 | ||
13 | 510300 | 300ETF | 3.573 | +0.050 | +1.419% | 3.581 | 3.524 | 13.74億 | 滬股通 | |
14 | 513010 | 港股科技 | 0.516 | +0.021 | +4.242% | 0.521 | 0.497 | 12.97億 | ||
15 | 512480 | 半導體 | 0.689 | +0.018 | +2.683% | 0.690 | 0.668 | 11.48億 | 滬股通 | |
16 | 510050 | 50ETF | 2.496 | +0.030 | +1.217% | 2.504 | 2.468 | 10.25億 | 滬股通 | |
17 | 588800 | 科創100ETF華夏 | 0.772 | +0.023 | +3.071% | 0.774 | 0.746 | 8.33億 | ||
18 | 512100 | 1000ETF | 2.177 | +0.044 | +2.063% | 2.181 | 2.129 | 8.16億 | 滬股通 | |
19 | 588220 | 科創100ETF基金 | 0.804 | +0.023 | +2.945% | 0.807 | 0.779 | 8.03億 | ||
20 | 510900 | H股ETF | 0.793 | +0.019 | +2.455% | 0.798 | 0.774 | 8.00億 |
備註: | 即時報價更新時間為26/04/2024 16:29 |
滬股通 : 滬股通股票 | |
滬股通 : 過往滬股通股票(只可沽出) | |
# 只限專業投資者 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰