09960 康聖環球
按盤價 
1.560 0.000 (0.000%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 14/12/2023 | 普通股 | 26,500 | HKD 43,613 | HKD 1.680 | HKD 1.630 | 5,882,000 | 0.594 |
| 13/12/2023 | 普通股 | 23,000 | HKD 37,694 | HKD 1.670 | HKD 1.560 | 5,855,500 | 0.591 |
| 12/12/2023 | 普通股 | 56,000 | HKD 91,537 | HKD 1.660 | HKD 1.550 | 5,832,500 | 0.589 |
| 11/12/2023 | 普通股 | 15,500 | HKD 24,950 | HKD 1.630 | HKD 1.560 | 5,776,500 | 0.583 |
| 08/12/2023 | 普通股 | 19,000 | HKD 30,445 | HKD 1.620 | HKD 1.580 | 5,761,000 | 0.582 |
| 07/12/2023 | 普通股 | 56,000 | HKD 88,676 | HKD 1.620 | HKD 1.570 | 5,742,000 | 0.580 |
| 06/12/2023 | 普通股 | 20,000 | HKD 32,020 | HKD 1.620 | HKD 1.590 | 5,686,000 | 0.574 |
| 05/12/2023 | 普通股 | 32,000 | HKD 49,971 | HKD 1.590 | HKD 1.530 | 5,666,000 | 0.572 |
| 04/12/2023 | 普通股 | 11,500 | HKD 18,280 | HKD 1.620 | HKD 1.560 | 5,634,000 | 0.569 |
| 01/12/2023 | 普通股 | 197,500 | HKD 296,289 | HKD 1.620 | HKD 1.450 | 5,622,500 | 0.568 |
| 30/11/2023 | 普通股 | 154,000 | HKD 244,213 | HKD 1.610 | HKD 1.550 | 5,425,000 | 0.548 |
| 29/11/2023 | 普通股 | 150,500 | HKD 233,651 | HKD 1.630 | HKD 1.520 | 5,271,000 | 0.532 |
| 28/11/2023 | 普通股 | 84,500 | HKD 131,541 | HKD 1.630 | HKD 1.500 | 5,120,500 | 0.517 |
| 27/11/2023 | 普通股 | 7,500 | HKD 12,249 | HKD 1.650 | HKD 1.620 | 5,036,000 | 0.508 |
| 24/11/2023 | 普通股 | 2,000 | HKD 3,335 | HKD 1.700 | HKD 1.650 | 5,028,500 | 0.508 |
| 23/11/2023 | 普通股 | 35,000 | HKD 58,971 | HKD 1.720 | HKD 1.660 | 5,026,500 | 0.507 |
| 22/11/2023 | 普通股 | 9,500 | HKD 15,750 | HKD 1.680 | HKD 1.610 | 4,991,500 | 0.504 |
| 21/11/2023 | 普通股 | 16,000 | HKD 26,849 | HKD 1.680 | HKD 1.660 | 4,982,000 | 0.503 |
| 20/11/2023 | 普通股 | 11,000 | HKD 18,014 | HKD 1.660 | HKD 1.600 | 4,966,000 | 0.501 |
| 17/11/2023 | 普通股 | 11,500 | HKD 18,319 | HKD 1.620 | HKD 1.560 | 4,955,000 | 0.500 |
| 16/11/2023 | 普通股 | 11,000 | HKD 17,629 | HKD 1.630 | HKD 1.590 | 4,943,500 | 0.499 |
| 15/11/2023 | 普通股 | 45,000 | HKD 72,522 | HKD 1.640 | HKD 1.590 | 4,932,500 | 0.498 |
| 14/11/2023 | 普通股 | 10,500 | HKD 16,854 | HKD 1.650 | HKD 1.580 | 4,887,500 | 0.493 |
| 13/11/2023 | 普通股 | 22,000 | HKD 36,209 | HKD 1.660 | HKD 1.620 | 4,877,000 | 0.492 |
| 10/11/2023 | 普通股 | 4,000 | HKD 6,455 | HKD 1.630 | HKD 1.610 | 4,855,000 | 0.490 |
| 09/11/2023 | 普通股 | 154,000 | HKD 250,450 | HKD 1.640 | HKD 1.590 | 4,851,000 | 0.490 |
| 08/11/2023 | 普通股 | 51,500 | HKD 82,559 | HKD 1.620 | HKD 1.570 | 4,697,000 | 0.474 |
| 07/11/2023 | 普通股 | 39,500 | HKD 63,500 | HKD 1.620 | HKD 1.570 | 4,645,500 | 0.469 |
| 06/11/2023 | 普通股 | 32,000 | HKD 50,550 | HKD 1.610 | HKD 1.570 | 4,606,000 | 0.465 |
| 03/11/2023 | 普通股 | 6,000 | HKD 9,400 | HKD 1.570 | HKD 1.550 | 4,574,000 | 0.462 |
| 02/11/2023 | 普通股 | 10,000 | HKD 15,525 | HKD 1.590 | HKD 1.540 | 4,568,000 | 0.461 |
| 01/11/2023 | 普通股 | 17,500 | HKD 27,555 | HKD 1.580 | HKD 1.560 | 4,558,000 | 0.460 |
| 31/10/2023 | 普通股 | 29,000 | HKD 45,190 | HKD 1.570 | HKD 1.530 | 4,540,500 | 0.458 |
| 30/10/2023 | 普通股 | 18,500 | HKD 28,345 | HKD 1.560 | HKD 1.510 | 4,511,500 | 0.456 |
| 27/10/2023 | 普通股 | 43,500 | HKD 64,645 | HKD 1.540 | HKD 1.460 | 4,493,000 | 0.454 |
| 26/10/2023 | 普通股 | 7,500 | HKD 11,430 | HKD 1.560 | HKD 1.490 | 4,449,500 | 0.449 |
| 25/10/2023 | 普通股 | 27,500 | HKD 42,350 | HKD 1.580 | HKD 1.500 | 4,442,000 | 0.449 |
| 24/10/2023 | 普通股 | 66,000 | HKD 103,950 | HKD 1.600 | HKD 1.530 | 4,414,500 | 0.446 |
| 20/10/2023 | 普通股 | 24,000 | HKD 37,404 | HKD 1.620 | HKD 1.520 | 4,348,500 | 0.439 |
| 19/10/2023 | 普通股 | 46,000 | HKD 71,373 | HKD 1.570 | HKD 1.530 | 4,324,500 | 0.437 |
| 1 2 3 4 5 6 7 | |||||||
| 備註： | 即時報價更新時間為 20/06/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
