01398 工商銀行
按盤價 
6.280 -0.040 (-0.633%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%32%27%18%
- 6.303
- 大手*
-
24%26%31%19%
- 6.300
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.390
- 784,000
- 0
- 6.380
- 11,697,000
- 1,000
- 6.370
- 7,849,000
- 3,341
- 6.360
- 5,710,000
- 0
- 6.350
- 8,188,000
- 20,000
- 6.340
- 15,279,000
- 653,000
- 6.330
- 33,597,000
- 397,690
- 6.320
- 28,324,000
- 844,000
- 6.310
- 34,213,000
- 503,862
- 6.300
- 42,941,000
- 753,403
- 6.290
- 53,525,000
- 227,750
- 6.280
- 53,127,000
- 201,078
- 6.270
- 56,434,000
- 76,810
- 6.260
- 17,684,000
- 1,348
- 6.250
- 291,000
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.390 | 784,000 | 784,000 | 0.196% | 0 | 0.000% | |||
| 6.380 | 11,698,000 | 11,697,000 | 2.925% | 1,000 | 0.000% | |||
| 6.370 | 7,852,341 | 7,849,000 | 1.962% | 3,341 | 0.001% | |||
| 6.360 | 5,710,000 | 5,710,000 | 1.428% | 0 | 0.000% | |||
| 6.350 | 8,208,000 | 8,188,000 | 2.047% | 20,000 | 0.005% | |||
| 6.340 | 15,932,000 | 15,279,000 | 3.820% | 653,000 | 0.163% | |||
| 6.330 | 33,994,690 | 33,597,000 | 8.400% | 397,690 | 0.099% | |||
| 6.320 | 29,168,000 | 28,324,000 | 7.082% | 844,000 | 0.211% | |||
| 6.310 | 34,716,862 | 34,213,000 | 8.554% | 503,862 | 0.126% | |||
| 6.300 | 43,694,403 | 42,941,000 | 10.736% | 753,403 | 0.188% | |||
| 6.290 | 53,752,750 | 53,525,000 | 13.383% | 227,750 | 0.057% | |||
| 6.280 | 53,328,078 | 53,127,000 | 13.283% | 201,078 | 0.050% | |||
| 6.270 | 56,510,810 | 56,434,000 | 14.110% | 76,810 | 0.019% | |||
| 6.260 | 17,685,348 | 17,684,000 | 4.422% | 1,348 | 0.000% | |||
| 6.250 | 292,500 | 291,000 | 0.073% | 1,500 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
