01398 工商銀行
按盤價 
7.620 +0.105 (+1.397%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 7.703
- 大手*
-
63%37%
- 7.688
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.760
- 1,606,000
- 30,000
- 7.755
- 1,996,000
- 3,000
- 7.750
- 3,195,000
- 0
- 7.745
- 3,614,000
- 13,000
- 7.740
- 1,435,000
- 0
- 7.735
- 1,968,000
- 0
- 7.730
- 2,073,000
- 0
- 7.725
- 1,454,000
- 6,000
- 7.720
- 1,439,000
- 0
- 7.715
- 2,150,000
- 0
- 7.710
- 1,279,000
- 0
- 7.705
- 1,331,000
- 0
- 7.700
- 2,506,000
- 0
- 7.695
- 1,461,000
- 0
- 7.670
- 1,570,000
- 4,480
- 7.665
- 1,378,000
- 3,051
- 7.660
- 1,217,000
- 683
- 7.650
- 2,686,000
- 0
- 7.645
- 1,215,000
- 12,000
- 7.600
- 1,974,000
- 306
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.760 | 1,636,000 | 1,606,000 | 3.823% | 30,000 | 0.071% | |||
| 7.755 | 1,999,000 | 1,996,000 | 4.751% | 3,000 | 0.007% | |||
| 7.750 | 3,195,000 | 3,195,000 | 7.605% | 0 | 0.000% | |||
| 7.745 | 3,627,000 | 3,614,000 | 8.602% | 13,000 | 0.031% | |||
| 7.740 | 1,435,000 | 1,435,000 | 3.416% | 0 | 0.000% | |||
| 7.735 | 1,968,000 | 1,968,000 | 4.684% | 0 | 0.000% | |||
| 7.730 | 2,073,000 | 2,073,000 | 4.934% | 0 | 0.000% | |||
| 7.725 | 1,460,000 | 1,454,000 | 3.461% | 6,000 | 0.014% | |||
| 7.720 | 1,439,000 | 1,439,000 | 3.425% | 0 | 0.000% | |||
| 7.715 | 2,150,000 | 2,150,000 | 5.118% | 0 | 0.000% | |||
| 7.710 | 1,279,000 | 1,279,000 | 3.044% | 0 | 0.000% | |||
| 7.705 | 1,331,000 | 1,331,000 | 3.168% | 0 | 0.000% | |||
| 7.700 | 2,506,000 | 2,506,000 | 5.965% | 0 | 0.000% | |||
| 7.695 | 1,461,000 | 1,461,000 | 3.478% | 0 | 0.000% | |||
| 7.670 | 1,574,480 | 1,570,000 | 3.737% | 4,480 | 0.011% | |||
| 7.665 | 1,381,051 | 1,378,000 | 3.280% | 3,051 | 0.007% | |||
| 7.660 | 1,217,683 | 1,217,000 | 2.897% | 683 | 0.002% | |||
| 7.650 | 2,686,000 | 2,686,000 | 6.393% | 0 | 0.000% | |||
| 7.645 | 1,227,000 | 1,215,000 | 2.892% | 12,000 | 0.029% | |||
| 7.600 | 1,974,306 | 1,974,000 | 4.699% | 306 | 0.001% | |||
| 備註： | 即時報價更新時間為 28/09/2026 10:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/09/2026 09:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
