01398 工商銀行
按盤價 
7.705 +0.190 (+2.528%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%24%25%25%
- 7.693
- 大手*
-
26%23%29%22%
- 7.691
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.750
- 3,195,000
- 0
- 7.745
- 3,614,000
- 13,000
- 7.730
- 2,996,000
- 63,000
- 7.725
- 3,981,000
- 67,000
- 7.720
- 6,157,000
- 5,000
- 7.715
- 7,729,000
- 62,000
- 7.710
- 12,845,000
- 116,000
- 7.705
- 35,137,000
- 270,736
- 7.700
- 33,516,000
- 186,423
- 7.695
- 23,347,000
- 211,396
- 7.690
- 12,521,000
- 57,526
- 7.685
- 6,025,000
- 65,910
- 7.680
- 5,639,000
- 66,182
- 7.665
- 4,368,000
- 24,051
- 7.660
- 4,578,000
- 19,073
- 7.650
- 7,961,000
- 45,510
- 7.645
- 3,690,000
- 23,000
- 7.640
- 5,476,000
- 27,475
- 7.635
- 5,172,000
- 24,907
- 7.630
- 3,200,000
- 23,723
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.750 | 3,195,000 | 3,195,000 | 1.511% | 0 | 0.000% | |||
| 7.745 | 3,627,000 | 3,614,000 | 1.709% | 13,000 | 0.006% | |||
| 7.730 | 3,059,000 | 2,996,000 | 1.417% | 63,000 | 0.030% | |||
| 7.725 | 4,048,000 | 3,981,000 | 1.883% | 67,000 | 0.032% | |||
| 7.720 | 6,162,000 | 6,157,000 | 2.912% | 5,000 | 0.002% | |||
| 7.715 | 7,791,000 | 7,729,000 | 3.656% | 62,000 | 0.029% | |||
| 7.710 | 12,961,000 | 12,845,000 | 6.076% | 116,000 | 0.055% | |||
| 7.705 | 35,407,736 | 35,137,000 | 16.620% | 270,736 | 0.128% | |||
| 7.700 | 33,702,423 | 33,516,000 | 15.853% | 186,423 | 0.088% | |||
| 7.695 | 23,558,396 | 23,347,000 | 11.043% | 211,396 | 0.100% | |||
| 7.690 | 12,578,526 | 12,521,000 | 5.922% | 57,526 | 0.027% | |||
| 7.685 | 6,090,910 | 6,025,000 | 2.850% | 65,910 | 0.031% | |||
| 7.680 | 5,705,182 | 5,639,000 | 2.667% | 66,182 | 0.031% | |||
| 7.665 | 4,392,051 | 4,368,000 | 2.066% | 24,051 | 0.011% | |||
| 7.660 | 4,597,073 | 4,578,000 | 2.165% | 19,073 | 0.009% | |||
| 7.650 | 8,006,510 | 7,961,000 | 3.765% | 45,510 | 0.022% | |||
| 7.645 | 3,713,000 | 3,690,000 | 1.745% | 23,000 | 0.011% | |||
| 7.640 | 5,503,475 | 5,476,000 | 2.590% | 27,475 | 0.013% | |||
| 7.635 | 5,196,907 | 5,172,000 | 2.446% | 24,907 | 0.012% | |||
| 7.630 | 3,223,723 | 3,200,000 | 1.514% | 23,723 | 0.011% | |||
| 備註： | 即時報價更新時間為 28/09/2026 16:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/09/2026 16:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
