01398 工商銀行
按盤價 
7.210 +0.050 (+0.698%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%42%15%20%
- 7.188
- 大手*
-
19%40%11%30%
- 7.193
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.220
- 772,000
- 6,851
- 7.215
- 4,169,000
- 23,000
- 7.210
- 27,356,000
- 64,000
- 7.205
- 6,443,000
- 85,000
- 7.200
- 11,526,000
- 161,000
- 7.195
- 9,745,000
- 210,613
- 7.190
- 12,519,000
- 125,027
- 7.185
- 10,502,000
- 245,000
- 7.180
- 9,526,000
- 138,000
- 7.175
- 5,953,000
- 46,000
- 7.170
- 2,520,000
- 1,000
- 7.165
- 1,124,000
- 1,000
- 7.160
- 2,500,000
- 2,205
- 7.155
- 1,177,000
- 0
- 7.150
- 986,000
- 1,704
- 7.140
- 791,000
- 2,045
- 7.135
- 902,000
- 500
- 7.130
- 1,524,000
- 495
- 7.125
- 2,266,000
- 0
- 7.120
- 4,205,000
- 913
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.220 | 778,851 | 772,000 | 0.647% | 6,851 | 0.006% | |||
| 7.215 | 4,192,000 | 4,169,000 | 3.495% | 23,000 | 0.019% | |||
| 7.210 | 27,420,000 | 27,356,000 | 22.936% | 64,000 | 0.054% | |||
| 7.205 | 6,528,000 | 6,443,000 | 5.402% | 85,000 | 0.071% | |||
| 7.200 | 11,687,000 | 11,526,000 | 9.664% | 161,000 | 0.135% | |||
| 7.195 | 9,955,613 | 9,745,000 | 8.170% | 210,613 | 0.177% | |||
| 7.190 | 12,644,027 | 12,519,000 | 10.496% | 125,027 | 0.105% | |||
| 7.185 | 10,747,000 | 10,502,000 | 8.805% | 245,000 | 0.205% | |||
| 7.180 | 9,664,000 | 9,526,000 | 7.987% | 138,000 | 0.116% | |||
| 7.175 | 5,999,000 | 5,953,000 | 4.991% | 46,000 | 0.039% | |||
| 7.170 | 2,521,000 | 2,520,000 | 2.113% | 1,000 | 0.001% | |||
| 7.165 | 1,125,000 | 1,124,000 | 0.942% | 1,000 | 0.001% | |||
| 7.160 | 2,502,205 | 2,500,000 | 2.096% | 2,205 | 0.002% | |||
| 7.155 | 1,177,000 | 1,177,000 | 0.987% | 0 | 0.000% | |||
| 7.150 | 987,704 | 986,000 | 0.827% | 1,704 | 0.001% | |||
| 7.140 | 793,045 | 791,000 | 0.663% | 2,045 | 0.002% | |||
| 7.135 | 902,500 | 902,000 | 0.756% | 500 | 0.000% | |||
| 7.130 | 1,524,495 | 1,524,000 | 1.278% | 495 | 0.000% | |||
| 7.125 | 2,266,000 | 2,266,000 | 1.900% | 0 | 0.000% | |||
| 7.120 | 4,205,913 | 4,205,000 | 3.526% | 913 | 0.001% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
