01398 工商銀行
按盤價 
7.835 -0.050 (-0.634%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%27%28%23%
- 7.816
- 大手*
-
26%31%24%19%
- 7.819
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.865
- 44,000
- 0
- 7.860
- 686,000
- 0
- 7.855
- 2,676,000
- 1,000
- 7.850
- 1,533,000
- 0
- 7.845
- 1,039,000
- 0
- 7.840
- 2,747,000
- 1,000
- 7.835
- 32,283,000
- 4,171
- 7.830
- 11,406,000
- 1,000
- 7.825
- 13,360,000
- 240,000
- 7.820
- 21,530,000
- 240,000
- 7.815
- 38,407,000
- 545,582
- 7.810
- 44,198,000
- 1,442,000
- 7.805
- 25,116,000
- 508,545
- 7.800
- 13,122,000
- 115,409
- 7.795
- 5,467,000
- 26,500
- 7.790
- 10,722,000
- 334
- 7.785
- 1,837,000
- 1,000
- 7.780
- 514,000
- 692
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.865 | 44,000 | 44,000 | 0.019% | 0 | 0.000% | |||
| 7.860 | 686,000 | 686,000 | 0.298% | 0 | 0.000% | |||
| 7.855 | 2,677,000 | 2,676,000 | 1.162% | 1,000 | 0.000% | |||
| 7.850 | 1,533,000 | 1,533,000 | 0.666% | 0 | 0.000% | |||
| 7.845 | 1,039,000 | 1,039,000 | 0.451% | 0 | 0.000% | |||
| 7.840 | 2,748,000 | 2,747,000 | 1.193% | 1,000 | 0.000% | |||
| 7.835 | 32,287,171 | 32,283,000 | 14.019% | 4,171 | 0.002% | |||
| 7.830 | 11,407,000 | 11,406,000 | 4.953% | 1,000 | 0.000% | |||
| 7.825 | 13,600,000 | 13,360,000 | 5.801% | 240,000 | 0.104% | |||
| 7.820 | 21,770,000 | 21,530,000 | 9.349% | 240,000 | 0.104% | |||
| 7.815 | 38,952,582 | 38,407,000 | 16.678% | 545,582 | 0.237% | |||
| 7.810 | 45,640,000 | 44,198,000 | 19.193% | 1,442,000 | 0.626% | |||
| 7.805 | 25,624,545 | 25,116,000 | 10.906% | 508,545 | 0.221% | |||
| 7.800 | 13,237,409 | 13,122,000 | 5.698% | 115,409 | 0.050% | |||
| 7.795 | 5,493,500 | 5,467,000 | 2.374% | 26,500 | 0.012% | |||
| 7.790 | 10,722,334 | 10,722,000 | 4.656% | 334 | 0.000% | |||
| 7.785 | 1,838,000 | 1,837,000 | 0.798% | 1,000 | 0.000% | |||
| 7.780 | 514,692 | 514,000 | 0.223% | 692 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
