01398 工商銀行
按盤價 
6.890 -0.150 (-2.131%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%26%41%16%
- 6.908
- 大手*
-
22%36%28%14%
- 6.908
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.030
- 155,000
- 100
- 7.020
- 185,000
- 13,000
- 7.010
- 2,560,000
- 175
- 7.000
- 3,486,000
- 0
- 6.990
- 3,168,000
- 118,081
- 6.980
- 5,700,000
- 566
- 6.970
- 4,424,000
- 29,000
- 6.960
- 1,516,000
- 560
- 6.950
- 4,594,000
- 0
- 6.940
- 6,469,000
- 26,104
- 6.930
- 12,067,000
- 28,862
- 6.920
- 4,626,000
- 24,746
- 6.910
- 4,091,000
- 1,000
- 6.900
- 9,592,000
- 10,264
- 6.890
- 44,506,000
- 2,100
- 6.880
- 40,514,000
- 55,000
- 6.870
- 9,385,000
- 90
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.030 | 155,100 | 155,000 | 0.098% | 100 | 0.000% | |||
| 7.020 | 198,000 | 185,000 | 0.117% | 13,000 | 0.008% | |||
| 7.010 | 2,560,175 | 2,560,000 | 1.613% | 175 | 0.000% | |||
| 7.000 | 3,486,000 | 3,486,000 | 2.197% | 0 | 0.000% | |||
| 6.990 | 3,286,081 | 3,168,000 | 1.996% | 118,081 | 0.074% | |||
| 6.980 | 5,700,566 | 5,700,000 | 3.592% | 566 | 0.000% | |||
| 6.970 | 4,453,000 | 4,424,000 | 2.788% | 29,000 | 0.018% | |||
| 6.960 | 1,516,560 | 1,516,000 | 0.955% | 560 | 0.000% | |||
| 6.950 | 4,594,000 | 4,594,000 | 2.895% | 0 | 0.000% | |||
| 6.940 | 6,495,104 | 6,469,000 | 4.076% | 26,104 | 0.016% | |||
| 6.930 | 12,095,862 | 12,067,000 | 7.604% | 28,862 | 0.018% | |||
| 6.920 | 4,650,746 | 4,626,000 | 2.915% | 24,746 | 0.016% | |||
| 6.910 | 4,092,000 | 4,091,000 | 2.578% | 1,000 | 0.001% | |||
| 6.900 | 9,602,264 | 9,592,000 | 6.044% | 10,264 | 0.006% | |||
| 6.890 | 44,508,100 | 44,506,000 | 28.045% | 2,100 | 0.001% | |||
| 6.880 | 40,569,000 | 40,514,000 | 25.529% | 55,000 | 0.035% | |||
| 6.870 | 9,385,090 | 9,385,000 | 5.914% | 90 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
