01398 工商銀行
按盤價 
6.330 +0.110 (+1.768%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%48%20%15%
- 6.266
- 大手*
-
20%27%29%24%
- 6.263
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.340
- 865,000
- 0
- 6.330
- 37,654,000
- 1,185
- 6.320
- 22,731,000
- 5,752
- 6.310
- 24,041,000
- 16,000
- 6.300
- 17,527,000
- 3,422
- 6.290
- 6,723,000
- 360
- 6.280
- 11,805,000
- 1,000
- 6.270
- 4,924,000
- 46
- 6.260
- 10,316,000
- 14,000
- 6.250
- 10,136,000
- 14,840
- 6.240
- 14,778,000
- 22,537
- 6.230
- 18,316,000
- 19,906
- 6.220
- 14,125,000
- 6,955
- 6.210
- 8,904,000
- 40
- 6.200
- 9,606,000
- 2,293
- 6.190
- 11,830,000
- 2,400
- 6.180
- 14,288,000
- 2,682
- 6.170
- 5,757,000
- 46
- 6.160
- 11,000
- 643
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.340 | 865,000 | 865,000 | 0.353% | 0 | 0.000% | |||
| 6.330 | 37,655,185 | 37,654,000 | 15.378% | 1,185 | 0.000% | |||
| 6.320 | 22,736,752 | 22,731,000 | 9.283% | 5,752 | 0.002% | |||
| 6.310 | 24,057,000 | 24,041,000 | 9.819% | 16,000 | 0.007% | |||
| 6.300 | 17,530,422 | 17,527,000 | 7.158% | 3,422 | 0.001% | |||
| 6.290 | 6,723,360 | 6,723,000 | 2.746% | 360 | 0.000% | |||
| 6.280 | 11,806,000 | 11,805,000 | 4.821% | 1,000 | 0.000% | |||
| 6.270 | 4,924,046 | 4,924,000 | 2.011% | 46 | 0.000% | |||
| 6.260 | 10,330,000 | 10,316,000 | 4.213% | 14,000 | 0.006% | |||
| 6.250 | 10,150,840 | 10,136,000 | 4.140% | 14,840 | 0.006% | |||
| 6.240 | 14,800,537 | 14,778,000 | 6.035% | 22,537 | 0.009% | |||
| 6.230 | 18,335,906 | 18,316,000 | 7.480% | 19,906 | 0.008% | |||
| 6.220 | 14,131,955 | 14,125,000 | 5.769% | 6,955 | 0.003% | |||
| 6.210 | 8,904,040 | 8,904,000 | 3.636% | 40 | 0.000% | |||
| 6.200 | 9,608,293 | 9,606,000 | 3.923% | 2,293 | 0.001% | |||
| 6.190 | 11,832,400 | 11,830,000 | 4.831% | 2,400 | 0.001% | |||
| 6.180 | 14,290,682 | 14,288,000 | 5.835% | 2,682 | 0.001% | |||
| 6.170 | 5,757,046 | 5,757,000 | 2.351% | 46 | 0.000% | |||
| 6.160 | 11,643 | 11,000 | 0.004% | 643 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
