01398 工商銀行
按盤價 
6.620 -0.010 (-0.151%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%29%28%24%
- 6.566
- 大手*
-
19%27%28%26%
- 6.571
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.660
- 1,280,000
- 7,000
- 6.650
- 2,260,000
- 14,000
- 6.640
- 1,368,000
- 5,733
- 6.630
- 3,485,000
- 681,142
- 6.620
- 37,637,000
- 123,900
- 6.610
- 20,438,000
- 73,668
- 6.600
- 17,677,000
- 297,848
- 6.590
- 10,134,000
- 10,000
- 6.580
- 16,623,000
- 150,351
- 6.570
- 8,344,000
- 129,000
- 6.560
- 12,329,000
- 164,399
- 6.550
- 16,079,000
- 108,321
- 6.540
- 13,335,000
- 200,726
- 6.530
- 13,792,000
- 92,000
- 6.520
- 10,683,000
- 22,910
- 6.510
- 6,109,000
- 98,375
- 6.500
- 10,419,000
- 1,316
- 6.490
- 11,396,000
- 9,972
- 6.480
- 9,544,000
- 11,561
- 6.470
- 5,760,000
- 40,785
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.660 | 1,287,000 | 1,280,000 | 0.535% | 7,000 | 0.003% | |||
| 6.650 | 2,274,000 | 2,260,000 | 0.944% | 14,000 | 0.006% | |||
| 6.640 | 1,373,733 | 1,368,000 | 0.571% | 5,733 | 0.002% | |||
| 6.630 | 4,166,142 | 3,485,000 | 1.456% | 681,142 | 0.285% | |||
| 6.620 | 37,760,900 | 37,637,000 | 15.723% | 123,900 | 0.052% | |||
| 6.610 | 20,511,668 | 20,438,000 | 8.538% | 73,668 | 0.031% | |||
| 6.600 | 17,974,848 | 17,677,000 | 7.385% | 297,848 | 0.124% | |||
| 6.590 | 10,144,000 | 10,134,000 | 4.234% | 10,000 | 0.004% | |||
| 6.580 | 16,773,351 | 16,623,000 | 6.944% | 150,351 | 0.063% | |||
| 6.570 | 8,473,000 | 8,344,000 | 3.486% | 129,000 | 0.054% | |||
| 6.560 | 12,493,399 | 12,329,000 | 5.151% | 164,399 | 0.069% | |||
| 6.550 | 16,187,321 | 16,079,000 | 6.717% | 108,321 | 0.045% | |||
| 6.540 | 13,535,726 | 13,335,000 | 5.571% | 200,726 | 0.084% | |||
| 6.530 | 13,884,000 | 13,792,000 | 5.762% | 92,000 | 0.038% | |||
| 6.520 | 10,705,910 | 10,683,000 | 4.463% | 22,910 | 0.010% | |||
| 6.510 | 6,207,375 | 6,109,000 | 2.552% | 98,375 | 0.041% | |||
| 6.500 | 10,420,316 | 10,419,000 | 4.353% | 1,316 | 0.001% | |||
| 6.490 | 11,405,972 | 11,396,000 | 4.761% | 9,972 | 0.004% | |||
| 6.480 | 9,555,561 | 9,544,000 | 3.987% | 11,561 | 0.005% | |||
| 6.470 | 5,800,785 | 5,760,000 | 2.406% | 40,785 | 0.017% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
