極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  賣空
01398 工商銀行
即時 按盤價 升4.990 +0.040 (+0.808%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     3.45028513工行麥銀一六沽A0.0100.00%02/06/2021
28227工行法巴一九購A0.5300.00%02/09/20214.200     
     4.28017854工行瑞信一五沽A0.0100.00%17/05/2021
27556工行滙豐一七購B0.3100.00%30/07/20214.500     
28192工行摩通一七購A0.3450.00%30/07/20214.510     
28579工行中銀一七購A0.280-1.75%23/07/20214.510     
     4.54023843工行摩通一七沽A0.150-7.41%30/07/2021
26942工行法巴一七購A0.2650.00%05/07/20214.600     
28325工行花旗一六購A0.4200.00%29/06/20214.600     
28105工行摩利一七購A0.234+3.54%12/07/20214.610     
28251工行瑞銀一七購A0.240+1.27%12/07/20214.610     
     4.67013749工行摩利一七沽A0.176-8.33%12/07/2021
     4.67028171工行瑞銀一七沽A0.187-4.10%12/07/2021
     4.68020671工行瑞信一七沽A0.204-6.42%19/07/2021
22877工行滙豐一八購A0.156+5.41%02/08/20214.80026183工行摩利一九沽A0.330-2.94%10/09/2021
26696工行法興一八購A0.205+5.13%02/08/20214.810     
12635工行滙豐一八購B0.107+4.90%31/08/20215.080     
24576工行摩利一八購A0.111+7.77%24/08/20215.080     
20518工行瑞銀一八購A0.099+3.12%24/08/20215.090     
26807工行高盛一八購A0.103-1.90%24/08/20215.090     
28591工行瑞信一七購B0.122+3.39%30/07/20215.120     
18167工行瑞通一八購A0.080+2.56%03/08/20215.230     
24118工行摩通一八購A0.083+2.47%04/08/20215.240     
13038工行摩通一七購C0.040+5.26%30/07/20215.370     
21197工行滙豐一七購A0.038+8.57%30/07/20215.380     
24294工行法興一五購A0.0230.00%28/05/20215.380     
12261工行摩利一五購A0.010-33.33%21/05/20215.390     
12685工行花旗一七購A0.0310.00%29/07/20215.390     
12796工行摩通一五購A0.0140.00%31/05/20215.390     
13482工行瑞信一七購A0.029+11.54%23/07/20215.390     
13717工行瑞銀一七購B0.028+12.00%23/07/20215.390     
19414工行高盛一五購A0.010-33.33%21/05/20215.390     
19477工行中銀一七購B0.0260.00%23/07/20215.390     
19468工行法巴一八購A0.0260.00%03/08/20215.500     
22652工行瑞信一七購D0.0240.00%27/07/20215.510     
28982工行高盛一七購A0.022+4.76%27/07/20215.510     
24301工行摩通一甲購A0.00%30/11/20215.550     
25354工行瑞信一甲購A0.151+4.86%23/11/20215.560     
26347工行摩利一甲購A0.125+4.17%23/11/20215.560     
27982工行瑞銀一甲購A0.1450.00%23/11/20215.560     
20503工行滙豐一十購A0.044+4.76%06/10/20215.790     
19471工行法巴一十購A0.031+3.33%05/10/20215.800     
22612工行瑞銀一九購A0.040+33.33%27/09/20215.810     
28410工行摩利一九購A0.054+25.58%29/09/20215.810     
19502工行摩通一六購A0.0240.00%03/06/20215.850     
19452工行摩利一七購B0.0130.00%29/07/20215.880     
19544工行海通一六購A0.0100.00%02/06/20215.880     
19684工行花旗一七購B0.0160.00%29/07/20215.880     
20878工行瑞通一十購A0.0460.00%04/10/20215.880     
13335工行法興一九購A0.0530.00%30/09/20215.890     
15269工行高盛一七購B0.0120.00%22/07/20215.890     
19888工行高盛一五購B0.0100.00%26/05/20215.890     
21013工行摩通一七購B0.0140.00%30/07/20215.890     
22559工行中銀一九購A0.049-2.00%24/09/20215.890     
22870工行瑞信一九購B0.051-1.92%24/09/20215.890     
23615工行花旗一九購B0.049+2.08%29/09/20215.890     
28592工行瑞信一七購C0.0130.00%22/07/20215.890     
23068工行麥銀一八購A0.0140.00%03/08/20216.180     
13207工行高盛一七購C0.0110.00%27/07/20216.190     
22797工行摩通一七購D0.0100.00%30/07/20216.190     
23198工行瑞銀一七購C0.0110.00%27/07/20216.190     
24983工行中銀一七購C0.0100.00%30/07/20216.190     
29720工行花旗一九購A0.0250.00%29/09/20216.280     
15716工行瑞信一九購A0.024+9.09%21/09/20216.290     
17575工行摩利一九購B0.0190.00%21/09/20216.290     
19281工行瑞銀一九購B0.024+14.29%21/09/20216.290     
22803工行海通一九購A0.023+9.52%21/09/20216.290     
12875工行滙豐一十購B0.021+5.00%04/10/20216.380     
23095工行麥銀二四購A0.145+2.11%04/04/20226.380     
16128工行高盛一九購A0.0190.00%24/09/20216.390     
19506工行摩通一九購A0.0190.00%30/09/20216.390     
24798工行法巴一十購B0.0190.00%05/10/20216.500     
13402工行麥銀二一購A0.0430.00%04/01/20226.880     
19980工行花旗一甲購A0.0330.00%29/11/20216.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/05/2021 17:59
  即時報價更新時間為 14/05/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!