03993 洛陽鉬業
按盤價 
17.610 +0.250 (+1.440%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%24%17%24%
- 17.678
- 大手*
-
37%35%10%18%
- 17.675
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.020
- 960,000
- 0
- 18.010
- 1,077,000
- 0
- 18.000
- 1,104,000
- 0
- 17.880
- 1,239,000
- 0
- 17.780
- 1,143,000
- 0
- 17.770
- 1,503,000
- 6,000
- 17.760
- 1,560,000
- 6,000
- 17.750
- 1,557,000
- 0
- 17.740
- 2,238,000
- 3,000
- 17.730
- 1,656,000
- 201
- 17.720
- 1,575,000
- 0
- 17.700
- 1,134,000
- 0
- 17.660
- 1,083,000
- 0
- 17.650
- 948,000
- 12,000
- 17.630
- 1,179,000
- 0
- 17.610
- 3,018,000
- 2,000
- 17.560
- 1,146,000
- 4,433
- 17.550
- 1,257,000
- 6,000
- 17.540
- 1,047,000
- 6,000
- 17.530
- 951,000
- 9,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.020 | 960,000 | 960,000 | 1.871% | 0 | 0.000% | |||
| 18.010 | 1,077,000 | 1,077,000 | 2.099% | 0 | 0.000% | |||
| 18.000 | 1,104,000 | 1,104,000 | 2.151% | 0 | 0.000% | |||
| 17.880 | 1,239,000 | 1,239,000 | 2.414% | 0 | 0.000% | |||
| 17.780 | 1,143,000 | 1,143,000 | 2.227% | 0 | 0.000% | |||
| 17.770 | 1,509,000 | 1,503,000 | 2.929% | 6,000 | 0.012% | |||
| 17.760 | 1,566,000 | 1,560,000 | 3.040% | 6,000 | 0.012% | |||
| 17.750 | 1,557,000 | 1,557,000 | 3.034% | 0 | 0.000% | |||
| 17.740 | 2,241,000 | 2,238,000 | 4.361% | 3,000 | 0.006% | |||
| 17.730 | 1,656,201 | 1,656,000 | 3.227% | 201 | 0.000% | |||
| 17.720 | 1,575,000 | 1,575,000 | 3.069% | 0 | 0.000% | |||
| 17.700 | 1,134,000 | 1,134,000 | 2.210% | 0 | 0.000% | |||
| 17.660 | 1,083,000 | 1,083,000 | 2.110% | 0 | 0.000% | |||
| 17.650 | 960,000 | 948,000 | 1.847% | 12,000 | 0.023% | |||
| 17.630 | 1,179,000 | 1,179,000 | 2.298% | 0 | 0.000% | |||
| 17.610 | 3,020,000 | 3,018,000 | 5.881% | 2,000 | 0.004% | |||
| 17.560 | 1,150,433 | 1,146,000 | 2.233% | 4,433 | 0.009% | |||
| 17.550 | 1,263,000 | 1,257,000 | 2.450% | 6,000 | 0.012% | |||
| 17.540 | 1,053,000 | 1,047,000 | 2.040% | 6,000 | 0.012% | |||
| 17.530 | 960,000 | 951,000 | 1.853% | 9,000 | 0.018% | |||
| 備註： | 即時報價更新時間為 23/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
