03993 洛陽鉬業
按盤價 
19.000 +0.890 (+4.914%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%33%19%17%
- 18.726
- 大手*
-
26%53%15%6%
- 18.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.000
- 4,341,000
- 500
- 18.990
- 960,000
- 0
- 18.980
- 1,203,000
- 0
- 18.970
- 1,428,000
- 0
- 18.960
- 1,794,000
- 1,000
- 18.940
- 1,023,000
- 1,000
- 18.920
- 795,000
- 3,000
- 18.910
- 714,000
- 3,000
- 18.900
- 1,506,000
- 3,000
- 18.890
- 873,000
- 10,500
- 18.880
- 723,000
- 0
- 18.700
- 1,011,000
- 0
- 18.690
- 744,000
- 0
- 18.680
- 1,095,000
- 2,470
- 18.670
- 771,000
- 0
- 18.580
- 807,000
- 5,000
- 18.560
- 711,000
- 0
- 18.550
- 750,000
- 3,000
- 18.500
- 963,000
- 200
- 18.400
- 759,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.000 | 4,341,500 | 4,341,000 | 10.015% | 500 | 0.001% | |||
| 18.990 | 960,000 | 960,000 | 2.215% | 0 | 0.000% | |||
| 18.980 | 1,203,000 | 1,203,000 | 2.775% | 0 | 0.000% | |||
| 18.970 | 1,428,000 | 1,428,000 | 3.294% | 0 | 0.000% | |||
| 18.960 | 1,795,000 | 1,794,000 | 4.139% | 1,000 | 0.002% | |||
| 18.940 | 1,024,000 | 1,023,000 | 2.360% | 1,000 | 0.002% | |||
| 18.920 | 798,000 | 795,000 | 1.834% | 3,000 | 0.007% | |||
| 18.910 | 717,000 | 714,000 | 1.647% | 3,000 | 0.007% | |||
| 18.900 | 1,509,000 | 1,506,000 | 3.474% | 3,000 | 0.007% | |||
| 18.890 | 883,500 | 873,000 | 2.014% | 10,500 | 0.024% | |||
| 18.880 | 723,000 | 723,000 | 1.668% | 0 | 0.000% | |||
| 18.700 | 1,011,000 | 1,011,000 | 2.332% | 0 | 0.000% | |||
| 18.690 | 744,000 | 744,000 | 1.716% | 0 | 0.000% | |||
| 18.680 | 1,097,470 | 1,095,000 | 2.526% | 2,470 | 0.006% | |||
| 18.670 | 771,000 | 771,000 | 1.779% | 0 | 0.000% | |||
| 18.580 | 812,000 | 807,000 | 1.862% | 5,000 | 0.012% | |||
| 18.560 | 711,000 | 711,000 | 1.640% | 0 | 0.000% | |||
| 18.550 | 753,000 | 750,000 | 1.730% | 3,000 | 0.007% | |||
| 18.500 | 963,200 | 963,000 | 2.222% | 200 | 0.000% | |||
| 18.400 | 759,000 | 759,000 | 1.751% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
