03993 洛陽鉬業
按盤價 
21.560 -0.220 (-1.010%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%25%13%27%
- 21.216
- 大手*
-
37%24%12%27%
- 21.225
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.560
- 2,307,000
- 0
- 21.500
- 2,658,000
- 9,500
- 21.480
- 3,504,000
- 102,000
- 21.460
- 2,805,000
- 105,030
- 21.440
- 2,928,000
- 21,000
- 21.420
- 3,456,000
- 48,828
- 21.400
- 3,198,000
- 16,800
- 21.360
- 2,934,000
- 9,000
- 21.320
- 2,268,000
- 0
- 21.300
- 3,999,000
- 6,000
- 21.280
- 4,032,000
- 21,000
- 21.260
- 3,108,000
- 2,000
- 21.240
- 4,938,000
- 0
- 21.220
- 2,511,000
- 6,050
- 21.200
- 2,463,000
- 18,400
- 21.120
- 3,297,000
- 36,100
- 21.100
- 4,098,000
- 11,000
- 21.080
- 1,761,000
- 24,000
- 21.000
- 2,040,000
- 1,650
- 20.980
- 1,701,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.560 | 2,307,000 | 2,307,000 | 2.515% | 0 | 0.000% | |||
| 21.500 | 2,667,500 | 2,658,000 | 2.898% | 9,500 | 0.010% | |||
| 21.480 | 3,606,000 | 3,504,000 | 3.820% | 102,000 | 0.111% | |||
| 21.460 | 2,910,030 | 2,805,000 | 3.058% | 105,030 | 0.115% | |||
| 21.440 | 2,949,000 | 2,928,000 | 3.192% | 21,000 | 0.023% | |||
| 21.420 | 3,504,828 | 3,456,000 | 3.768% | 48,828 | 0.053% | |||
| 21.400 | 3,214,800 | 3,198,000 | 3.487% | 16,800 | 0.018% | |||
| 21.360 | 2,943,000 | 2,934,000 | 3.199% | 9,000 | 0.010% | |||
| 21.320 | 2,268,000 | 2,268,000 | 2.473% | 0 | 0.000% | |||
| 21.300 | 4,005,000 | 3,999,000 | 4.360% | 6,000 | 0.007% | |||
| 21.280 | 4,053,000 | 4,032,000 | 4.396% | 21,000 | 0.023% | |||
| 21.260 | 3,110,000 | 3,108,000 | 3.389% | 2,000 | 0.002% | |||
| 21.240 | 4,938,000 | 4,938,000 | 5.384% | 0 | 0.000% | |||
| 21.220 | 2,517,050 | 2,511,000 | 2.738% | 6,050 | 0.007% | |||
| 21.200 | 2,481,400 | 2,463,000 | 2.685% | 18,400 | 0.020% | |||
| 21.120 | 3,333,100 | 3,297,000 | 3.595% | 36,100 | 0.039% | |||
| 21.100 | 4,109,000 | 4,098,000 | 4.468% | 11,000 | 0.012% | |||
| 21.080 | 1,785,000 | 1,761,000 | 1.920% | 24,000 | 0.026% | |||
| 21.000 | 2,041,650 | 2,040,000 | 2.224% | 1,650 | 0.002% | |||
| 20.980 | 1,701,000 | 1,701,000 | 1.855% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
