03993 洛陽鉬業
按盤價 
17.190 -0.370 (-2.107%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%27%26%22%
- 17.306
- 大手*
-
31%33%24%12%
- 17.243
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.500
- 1,158,000
- 2,000
- 17.480
- 1,128,000
- 3,150
- 17.460
- 1,092,000
- 0
- 17.450
- 969,000
- 4,504
- 17.440
- 1,005,000
- 3,000
- 17.420
- 1,392,000
- 6,000
- 17.410
- 936,000
- 18,000
- 17.400
- 1,506,000
- 4,000
- 17.380
- 1,059,000
- 0
- 17.360
- 933,000
- 0
- 17.340
- 972,000
- 3,000
- 17.300
- 1,227,000
- 419
- 17.190
- 9,507,000
- 3,000
- 17.140
- 1,086,000
- 15,000
- 17.130
- 1,068,000
- 14,352
- 17.120
- 1,257,000
- 9,000
- 17.110
- 2,001,000
- 27,000
- 17.100
- 2,211,000
- 26,000
- 17.090
- 1,146,000
- 12,000
- 17.080
- 1,188,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.500 | 1,160,000 | 1,158,000 | 1.927% | 2,000 | 0.003% | |||
| 17.480 | 1,131,150 | 1,128,000 | 1.877% | 3,150 | 0.005% | |||
| 17.460 | 1,092,000 | 1,092,000 | 1.817% | 0 | 0.000% | |||
| 17.450 | 973,504 | 969,000 | 1.612% | 4,504 | 0.007% | |||
| 17.440 | 1,008,000 | 1,005,000 | 1.672% | 3,000 | 0.005% | |||
| 17.420 | 1,398,000 | 1,392,000 | 2.316% | 6,000 | 0.010% | |||
| 17.410 | 954,000 | 936,000 | 1.557% | 18,000 | 0.030% | |||
| 17.400 | 1,510,000 | 1,506,000 | 2.506% | 4,000 | 0.007% | |||
| 17.380 | 1,059,000 | 1,059,000 | 1.762% | 0 | 0.000% | |||
| 17.360 | 933,000 | 933,000 | 1.552% | 0 | 0.000% | |||
| 17.340 | 975,000 | 972,000 | 1.617% | 3,000 | 0.005% | |||
| 17.300 | 1,227,419 | 1,227,000 | 2.042% | 419 | 0.001% | |||
| 17.190 | 9,510,000 | 9,507,000 | 15.819% | 3,000 | 0.005% | |||
| 17.140 | 1,101,000 | 1,086,000 | 1.807% | 15,000 | 0.025% | |||
| 17.130 | 1,082,352 | 1,068,000 | 1.777% | 14,352 | 0.024% | |||
| 17.120 | 1,266,000 | 1,257,000 | 2.092% | 9,000 | 0.015% | |||
| 17.110 | 2,028,000 | 2,001,000 | 3.330% | 27,000 | 0.045% | |||
| 17.100 | 2,237,000 | 2,211,000 | 3.679% | 26,000 | 0.043% | |||
| 17.090 | 1,158,000 | 1,146,000 | 1.907% | 12,000 | 0.020% | |||
| 17.080 | 1,194,000 | 1,188,000 | 1.977% | 6,000 | 0.010% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
