03993 洛陽鉬業
按盤價 
20.160 +0.490 (+2.491%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%39%22%24%
- 19.620
- 大手*
-
7%49%24%20%
- 19.774
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.300
- 1,308,000
- 0
- 20.260
- 1,350,000
- 12,000
- 20.240
- 1,065,000
- 3,000
- 20.180
- 2,562,000
- 0
- 20.160
- 4,557,000
- 37,134
- 20.140
- 1,395,000
- 0
- 20.120
- 1,224,000
- 6,000
- 20.100
- 1,302,000
- 1,000
- 20.080
- 1,962,000
- 0
- 20.040
- 987,000
- 3,000
- 19.950
- 1,455,000
- 0
- 19.940
- 1,635,000
- 9,000
- 19.720
- 2,010,000
- 0
- 19.700
- 1,677,000
- 0
- 19.690
- 1,029,000
- 200
- 19.370
- 1,029,000
- 3,000
- 19.360
- 1,770,000
- 8,033
- 19.330
- 1,011,000
- 21,000
- 18.920
- 1,413,000
- 6,000
- 18.910
- 1,026,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.300 | 1,308,000 | 1,308,000 | 1.645% | 0 | 0.000% | |||
| 20.260 | 1,362,000 | 1,350,000 | 1.698% | 12,000 | 0.015% | |||
| 20.240 | 1,068,000 | 1,065,000 | 1.339% | 3,000 | 0.004% | |||
| 20.180 | 2,562,000 | 2,562,000 | 3.222% | 0 | 0.000% | |||
| 20.160 | 4,594,134 | 4,557,000 | 5.731% | 37,134 | 0.047% | |||
| 20.140 | 1,395,000 | 1,395,000 | 1.754% | 0 | 0.000% | |||
| 20.120 | 1,230,000 | 1,224,000 | 1.539% | 6,000 | 0.008% | |||
| 20.100 | 1,303,000 | 1,302,000 | 1.637% | 1,000 | 0.001% | |||
| 20.080 | 1,962,000 | 1,962,000 | 2.468% | 0 | 0.000% | |||
| 20.040 | 990,000 | 987,000 | 1.241% | 3,000 | 0.004% | |||
| 19.950 | 1,455,000 | 1,455,000 | 1.830% | 0 | 0.000% | |||
| 19.940 | 1,644,000 | 1,635,000 | 2.056% | 9,000 | 0.011% | |||
| 19.720 | 2,010,000 | 2,010,000 | 2.528% | 0 | 0.000% | |||
| 19.700 | 1,677,000 | 1,677,000 | 2.109% | 0 | 0.000% | |||
| 19.690 | 1,029,200 | 1,029,000 | 1.294% | 200 | 0.000% | |||
| 19.370 | 1,032,000 | 1,029,000 | 1.294% | 3,000 | 0.004% | |||
| 19.360 | 1,778,033 | 1,770,000 | 2.226% | 8,033 | 0.010% | |||
| 19.330 | 1,032,000 | 1,011,000 | 1.272% | 21,000 | 0.026% | |||
| 18.920 | 1,419,000 | 1,413,000 | 1.777% | 6,000 | 0.008% | |||
| 18.910 | 1,026,000 | 1,026,000 | 1.290% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
