03993 洛陽鉬業
按盤價 
16.940 -1.140 (-6.305%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%26%22%23%
- 16.987
- 大手*
-
17%45%25%13%
- 16.971
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.300
- 894,000
- 3,000
- 17.170
- 1,119,000
- 0
- 17.160
- 1,062,000
- 6,000
- 17.150
- 1,413,000
- 12,600
- 17.140
- 888,000
- 12,000
- 17.130
- 1,002,000
- 3,000
- 17.100
- 2,655,000
- 2,201
- 17.080
- 939,000
- 1,550
- 17.050
- 891,000
- 0
- 16.940
- 2,970,000
- 39,000
- 16.930
- 915,000
- 9,000
- 16.900
- 993,000
- 2,904
- 16.880
- 903,000
- 0
- 16.870
- 1,164,000
- 2,000
- 16.860
- 1,455,000
- 0
- 16.850
- 1,074,000
- 529
- 16.800
- 1,617,000
- 2
- 16.780
- 1,116,000
- 1,000
- 16.770
- 960,000
- 564
- 16.750
- 1,005,000
- 5,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.300 | 897,000 | 894,000 | 1.665% | 3,000 | 0.006% | |||
| 17.170 | 1,119,000 | 1,119,000 | 2.084% | 0 | 0.000% | |||
| 17.160 | 1,068,000 | 1,062,000 | 1.978% | 6,000 | 0.011% | |||
| 17.150 | 1,425,600 | 1,413,000 | 2.632% | 12,600 | 0.023% | |||
| 17.140 | 900,000 | 888,000 | 1.654% | 12,000 | 0.022% | |||
| 17.130 | 1,005,000 | 1,002,000 | 1.866% | 3,000 | 0.006% | |||
| 17.100 | 2,657,201 | 2,655,000 | 4.945% | 2,201 | 0.004% | |||
| 17.080 | 940,550 | 939,000 | 1.749% | 1,550 | 0.003% | |||
| 17.050 | 891,000 | 891,000 | 1.659% | 0 | 0.000% | |||
| 16.940 | 3,009,000 | 2,970,000 | 5.531% | 39,000 | 0.073% | |||
| 16.930 | 924,000 | 915,000 | 1.704% | 9,000 | 0.017% | |||
| 16.900 | 995,904 | 993,000 | 1.849% | 2,904 | 0.005% | |||
| 16.880 | 903,000 | 903,000 | 1.682% | 0 | 0.000% | |||
| 16.870 | 1,166,000 | 1,164,000 | 2.168% | 2,000 | 0.004% | |||
| 16.860 | 1,455,000 | 1,455,000 | 2.710% | 0 | 0.000% | |||
| 16.850 | 1,074,529 | 1,074,000 | 2.000% | 529 | 0.001% | |||
| 16.800 | 1,617,002 | 1,617,000 | 3.011% | 2 | 0.000% | |||
| 16.780 | 1,117,000 | 1,116,000 | 2.078% | 1,000 | 0.002% | |||
| 16.770 | 960,564 | 960,000 | 1.788% | 564 | 0.001% | |||
| 16.750 | 1,010,800 | 1,005,000 | 1.872% | 5,800 | 0.011% | |||
| 備註： | 即時報價更新時間為 08/06/2026 17:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/06/2026 17:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
