09988 阿里巴巴－Ｗ
按盤價 
132.300 -5.600 (-4.061%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%27%34%21%
- 133.576
- 大手*
-
17%25%35%23%
- 133.586
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 138.000
- 1,331,600
- 45
- 135.200
- 1,863,100
- 1,700
- 135.100
- 2,685,300
- 3,179
- 135.000
- 4,432,100
- 2,796
- 134.900
- 3,992,300
- 4,175
- 134.800
- 2,751,300
- 846
- 134.700
- 2,055,500
- 356
- 134.600
- 1,567,100
- 503
- 133.500
- 1,371,500
- 1,150
- 132.600
- 1,513,000
- 174
- 132.500
- 4,544,000
- 6,390
- 132.400
- 5,395,400
- 10,601
- 132.300
- 8,493,800
- 4,413
- 132.200
- 4,112,700
- 2,315
- 132.100
- 3,089,000
- 4,932
- 132.000
- 3,462,000
- 4,324
- 131.900
- 2,601,200
- 1,402
- 131.800
- 2,578,600
- 1,230
- 131.600
- 1,978,600
- 1,300
- 131.300
- 1,529,100
- 106
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 138.000 | 1,331,645 | 1,331,600 | 1.477% | 45 | 0.000% | |||
| 135.200 | 1,864,800 | 1,863,100 | 2.067% | 1,700 | 0.002% | |||
| 135.100 | 2,688,479 | 2,685,300 | 2.979% | 3,179 | 0.004% | |||
| 135.000 | 4,434,896 | 4,432,100 | 4.917% | 2,796 | 0.003% | |||
| 134.900 | 3,996,475 | 3,992,300 | 4.429% | 4,175 | 0.005% | |||
| 134.800 | 2,752,146 | 2,751,300 | 3.052% | 846 | 0.001% | |||
| 134.700 | 2,055,856 | 2,055,500 | 2.280% | 356 | 0.000% | |||
| 134.600 | 1,567,603 | 1,567,100 | 1.738% | 503 | 0.001% | |||
| 133.500 | 1,372,650 | 1,371,500 | 1.521% | 1,150 | 0.001% | |||
| 132.600 | 1,513,174 | 1,513,000 | 1.678% | 174 | 0.000% | |||
| 132.500 | 4,550,390 | 4,544,000 | 5.041% | 6,390 | 0.007% | |||
| 132.400 | 5,406,001 | 5,395,400 | 5.985% | 10,601 | 0.012% | |||
| 132.300 | 8,498,213 | 8,493,800 | 9.422% | 4,413 | 0.005% | |||
| 132.200 | 4,115,015 | 4,112,700 | 4.562% | 2,315 | 0.003% | |||
| 132.100 | 3,093,932 | 3,089,000 | 3.427% | 4,932 | 0.005% | |||
| 132.000 | 3,466,324 | 3,462,000 | 3.840% | 4,324 | 0.005% | |||
| 131.900 | 2,602,602 | 2,601,200 | 2.886% | 1,402 | 0.002% | |||
| 131.800 | 2,579,830 | 2,578,600 | 2.861% | 1,230 | 0.001% | |||
| 131.600 | 1,979,900 | 1,978,600 | 2.195% | 1,300 | 0.001% | |||
| 131.300 | 1,529,206 | 1,529,100 | 1.696% | 106 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
