09988 阿里巴巴－Ｗ
按盤價 
123.400 +0.800 (+0.653%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 122.979
- 大手*
-
46%54%
- 122.912
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 124.000
- 586,200
- 200
- 123.900
- 844,900
- 504
- 123.800
- 672,800
- 1,000
- 123.700
- 1,422,000
- 2,673
- 123.600
- 2,028,600
- 82,162
- 123.500
- 1,695,800
- 4,709
- 123.400
- 2,523,900
- 9,200
- 123.300
- 2,106,500
- 20,119
- 123.200
- 2,072,300
- 7,039
- 123.100
- 1,172,300
- 9,502
- 123.000
- 753,000
- 206
- 122.900
- 828,600
- 800
- 122.800
- 860,500
- 750
- 122.700
- 794,800
- 4,020
- 122.600
- 864,000
- 780,240
- 122.500
- 532,200
- 222
- 121.800
- 385,500
- 300
- 121.600
- 347,000
- 1,100
- 121.400
- 280,800
- 200
- 121.200
- 1,661,900
- 16
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 124.000 | 586,400 | 586,200 | 2.266% | 200 | 0.001% | |||
| 123.900 | 845,404 | 844,900 | 3.266% | 504 | 0.002% | |||
| 123.800 | 673,800 | 672,800 | 2.601% | 1,000 | 0.004% | |||
| 123.700 | 1,424,673 | 1,422,000 | 5.497% | 2,673 | 0.010% | |||
| 123.600 | 2,110,762 | 2,028,600 | 7.842% | 82,162 | 0.318% | |||
| 123.500 | 1,700,509 | 1,695,800 | 6.555% | 4,709 | 0.018% | |||
| 123.400 | 2,533,100 | 2,523,900 | 9.756% | 9,200 | 0.036% | |||
| 123.300 | 2,126,619 | 2,106,500 | 8.143% | 20,119 | 0.078% | |||
| 123.200 | 2,079,339 | 2,072,300 | 8.011% | 7,039 | 0.027% | |||
| 123.100 | 1,181,802 | 1,172,300 | 4.532% | 9,502 | 0.037% | |||
| 123.000 | 753,206 | 753,000 | 2.911% | 206 | 0.001% | |||
| 122.900 | 829,400 | 828,600 | 3.203% | 800 | 0.003% | |||
| 122.800 | 861,250 | 860,500 | 3.326% | 750 | 0.003% | |||
| 122.700 | 798,820 | 794,800 | 3.072% | 4,020 | 0.016% | |||
| 122.600 | 1,644,240 | 864,000 | 3.340% | 780,240 | 3.016% | |||
| 122.500 | 532,422 | 532,200 | 2.057% | 222 | 0.001% | |||
| 121.800 | 385,800 | 385,500 | 1.490% | 300 | 0.001% | |||
| 121.600 | 348,100 | 347,000 | 1.341% | 1,100 | 0.004% | |||
| 121.400 | 281,000 | 280,800 | 1.085% | 200 | 0.001% | |||
| 121.200 | 1,661,916 | 1,661,900 | 6.424% | 16 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/08/2026 12:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 12:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
