09988 阿里巴巴－Ｗ
按盤價 
121.400 -1.200 (-0.979%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%15%26%34%
- 122.865
- 大手*
-
28%17%21%34%
- 122.852
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 123.900
- 844,900
- 504
- 123.700
- 1,721,900
- 3,423
- 123.600
- 3,039,500
- 83,962
- 123.500
- 3,110,900
- 6,327
- 123.400
- 3,796,800
- 10,628
- 123.300
- 2,724,400
- 20,129
- 123.200
- 2,397,700
- 9,045
- 123.100
- 1,521,800
- 9,864
- 123.000
- 2,001,300
- 1,722
- 122.900
- 1,774,800
- 2,000
- 122.800
- 1,394,400
- 751
- 122.700
- 1,082,400
- 4,065
- 122.600
- 1,463,300
- 780,282
- 122.500
- 816,800
- 347
- 122.300
- 822,200
- 4,382
- 122.200
- 778,000
- 1,166
- 122.000
- 1,558,000
- 2,225
- 121.900
- 1,866,700
- 17,749
- 121.800
- 1,778,200
- 23,750
- 121.200
- 1,661,900
- 16
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 123.900 | 845,404 | 844,900 | 2.014% | 504 | 0.001% | |||
| 123.700 | 1,725,323 | 1,721,900 | 4.105% | 3,423 | 0.008% | |||
| 123.600 | 3,123,462 | 3,039,500 | 7.247% | 83,962 | 0.200% | |||
| 123.500 | 3,117,227 | 3,110,900 | 7.417% | 6,327 | 0.015% | |||
| 123.400 | 3,807,428 | 3,796,800 | 9.052% | 10,628 | 0.025% | |||
| 123.300 | 2,744,529 | 2,724,400 | 6.495% | 20,129 | 0.048% | |||
| 123.200 | 2,406,745 | 2,397,700 | 5.717% | 9,045 | 0.022% | |||
| 123.100 | 1,531,664 | 1,521,800 | 3.628% | 9,864 | 0.024% | |||
| 123.000 | 2,003,022 | 2,001,300 | 4.771% | 1,722 | 0.004% | |||
| 122.900 | 1,776,800 | 1,774,800 | 4.231% | 2,000 | 0.005% | |||
| 122.800 | 1,395,151 | 1,394,400 | 3.324% | 751 | 0.002% | |||
| 122.700 | 1,086,465 | 1,082,400 | 2.581% | 4,065 | 0.010% | |||
| 122.600 | 2,243,582 | 1,463,300 | 3.489% | 780,282 | 1.860% | |||
| 122.500 | 817,147 | 816,800 | 1.947% | 347 | 0.001% | |||
| 122.300 | 826,582 | 822,200 | 1.960% | 4,382 | 0.010% | |||
| 122.200 | 779,166 | 778,000 | 1.855% | 1,166 | 0.003% | |||
| 122.000 | 1,560,225 | 1,558,000 | 3.715% | 2,225 | 0.005% | |||
| 121.900 | 1,884,449 | 1,866,700 | 4.451% | 17,749 | 0.042% | |||
| 121.800 | 1,801,950 | 1,778,200 | 4.240% | 23,750 | 0.057% | |||
| 121.200 | 1,661,916 | 1,661,900 | 3.962% | 16 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/08/2026 15:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 15:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
