09988 阿里巴巴－Ｗ
按盤價 
153.300 -1.700 (-1.097%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%9%9%49%
- 154.260
- 大手*
-
33%10%7%50%
- 154.430
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 155.200
- 355,400
- 0
- 155.100
- 725,800
- 2,300
- 155.000
- 1,797,400
- 17,041,562
- 154.600
- 878,500
- 550
- 154.500
- 1,227,100
- 158
- 154.400
- 842,700
- 570
- 154.300
- 780,400
- 1,132
- 154.200
- 1,255,800
- 34
- 154.100
- 1,934,600
- 310
- 154.000
- 3,404,200
- 544
- 153.900
- 2,266,000
- 1,397
- 153.800
- 2,791,800
- 3,758
- 153.700
- 2,869,000
- 211,975
- 153.600
- 2,781,900
- 2,275
- 153.500
- 3,131,600
- 5,305
- 153.400
- 2,117,900
- 3,813
- 153.300
- 1,632,900
- 4,162
- 153.200
- 1,137,200
- 303
- 153.100
- 974,300
- 588
- 153.000
- 1,184,800
- 27
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 155.200 | 355,400 | 355,400 | 0.673% | 0 | 0.000% | |||
| 155.100 | 728,100 | 725,800 | 1.373% | 2,300 | 0.004% | |||
| 155.000 | 18,838,962 | 1,797,400 | 3.401% | 17,041,562 | 32.249% | |||
| 154.600 | 879,050 | 878,500 | 1.662% | 550 | 0.001% | |||
| 154.500 | 1,227,258 | 1,227,100 | 2.322% | 158 | 0.000% | |||
| 154.400 | 843,270 | 842,700 | 1.595% | 570 | 0.001% | |||
| 154.300 | 781,532 | 780,400 | 1.477% | 1,132 | 0.002% | |||
| 154.200 | 1,255,834 | 1,255,800 | 2.376% | 34 | 0.000% | |||
| 154.100 | 1,934,910 | 1,934,600 | 3.661% | 310 | 0.001% | |||
| 154.000 | 3,404,744 | 3,404,200 | 6.442% | 544 | 0.001% | |||
| 153.900 | 2,267,397 | 2,266,000 | 4.288% | 1,397 | 0.003% | |||
| 153.800 | 2,795,558 | 2,791,800 | 5.283% | 3,758 | 0.007% | |||
| 153.700 | 3,080,975 | 2,869,000 | 5.429% | 211,975 | 0.401% | |||
| 153.600 | 2,784,175 | 2,781,900 | 5.264% | 2,275 | 0.004% | |||
| 153.500 | 3,136,905 | 3,131,600 | 5.926% | 5,305 | 0.010% | |||
| 153.400 | 2,121,713 | 2,117,900 | 4.008% | 3,813 | 0.007% | |||
| 153.300 | 1,637,062 | 1,632,900 | 3.090% | 4,162 | 0.008% | |||
| 153.200 | 1,137,503 | 1,137,200 | 2.152% | 303 | 0.001% | |||
| 153.100 | 974,888 | 974,300 | 1.844% | 588 | 0.001% | |||
| 153.000 | 1,184,827 | 1,184,800 | 2.242% | 27 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/12/2025 14:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 13:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
