09988 阿里巴巴－Ｗ
按盤價 
123.700 -8.300 (-6.288%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%19%26%27%
- 124.621
- 大手*
-
26%18%27%29%
- 124.572
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 126.300
- 4,401,400
- 2,515
- 126.000
- 4,352,800
- 5,341
- 125.800
- 5,109,000
- 310,585
- 125.700
- 5,798,100
- 10,232
- 125.600
- 7,430,200
- 16,945
- 125.500
- 8,605,400
- 38,003
- 125.400
- 6,539,800
- 25,691
- 125.300
- 5,923,200
- 7,319
- 125.200
- 4,993,700
- 17,061
- 125.100
- 4,026,700
- 5,444
- 125.000
- 4,234,200
- 1,117
- 124.200
- 3,724,500
- 10,018
- 124.100
- 6,158,200
- 5,046
- 124.000
- 9,117,000
- 6,191
- 123.900
- 6,877,400
- 573,032
- 123.800
- 7,841,700
- 12,232
- 123.700
- 29,873,300
- 12,880
- 123.600
- 8,966,100
- 6,717
- 123.500
- 15,185,100
- 10,185
- 123.400
- 3,841,400
- 5,084
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 126.300 | 4,403,915 | 4,401,400 | 2.136% | 2,515 | 0.001% | |||
| 126.000 | 4,358,141 | 4,352,800 | 2.112% | 5,341 | 0.003% | |||
| 125.800 | 5,419,585 | 5,109,000 | 2.479% | 310,585 | 0.151% | |||
| 125.700 | 5,808,332 | 5,798,100 | 2.814% | 10,232 | 0.005% | |||
| 125.600 | 7,447,145 | 7,430,200 | 3.606% | 16,945 | 0.008% | |||
| 125.500 | 8,643,403 | 8,605,400 | 4.176% | 38,003 | 0.018% | |||
| 125.400 | 6,565,491 | 6,539,800 | 3.174% | 25,691 | 0.012% | |||
| 125.300 | 5,930,519 | 5,923,200 | 2.874% | 7,319 | 0.004% | |||
| 125.200 | 5,010,761 | 4,993,700 | 2.423% | 17,061 | 0.008% | |||
| 125.100 | 4,032,144 | 4,026,700 | 1.954% | 5,444 | 0.003% | |||
| 125.000 | 4,235,317 | 4,234,200 | 2.055% | 1,117 | 0.001% | |||
| 124.200 | 3,734,518 | 3,724,500 | 1.807% | 10,018 | 0.005% | |||
| 124.100 | 6,163,246 | 6,158,200 | 2.988% | 5,046 | 0.002% | |||
| 124.000 | 9,123,191 | 9,117,000 | 4.424% | 6,191 | 0.003% | |||
| 123.900 | 7,450,432 | 6,877,400 | 3.337% | 573,032 | 0.278% | |||
| 123.800 | 7,853,932 | 7,841,700 | 3.805% | 12,232 | 0.006% | |||
| 123.700 | 29,886,180 | 29,873,300 | 14.497% | 12,880 | 0.006% | |||
| 123.600 | 8,972,817 | 8,966,100 | 4.351% | 6,717 | 0.003% | |||
| 123.500 | 15,195,285 | 15,185,100 | 7.369% | 10,185 | 0.005% | |||
| 123.400 | 3,846,484 | 3,841,400 | 1.864% | 5,084 | 0.002% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
