09988 阿里巴巴－Ｗ
按盤價 
134.200 +3.000 (+2.287%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%18%17%25%
- 134.550
- 大手*
-
44%19%13%24%
- 134.534
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 136.000
- 2,950,900
- 2,203
- 135.900
- 2,309,700
- 2,842
- 135.500
- 2,471,300
- 4,408
- 135.400
- 4,059,400
- 7,363
- 135.300
- 4,020,200
- 13,765
- 135.200
- 3,713,100
- 14,037
- 135.100
- 2,565,200
- 7,461
- 135.000
- 4,451,000
- 13,430
- 134.900
- 4,093,000
- 18,035
- 134.800
- 4,285,800
- 7,398
- 134.700
- 2,589,400
- 4,680
- 134.500
- 3,347,800
- 3,729
- 134.400
- 3,078,300
- 2,481
- 134.300
- 3,439,600
- 3,669
- 134.200
- 11,481,000
- 30,243
- 134.100
- 3,587,000
- 5,702
- 134.000
- 3,454,500
- 29,757
- 133.900
- 3,723,100
- 2,444
- 133.800
- 2,803,300
- 3,387
- 132.400
- 3,172,000
- 1,026
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 136.000 | 2,953,103 | 2,950,900 | 2.544% | 2,203 | 0.002% | |||
| 135.900 | 2,312,542 | 2,309,700 | 1.992% | 2,842 | 0.002% | |||
| 135.500 | 2,475,708 | 2,471,300 | 2.131% | 4,408 | 0.004% | |||
| 135.400 | 4,066,763 | 4,059,400 | 3.500% | 7,363 | 0.006% | |||
| 135.300 | 4,033,965 | 4,020,200 | 3.466% | 13,765 | 0.012% | |||
| 135.200 | 3,727,137 | 3,713,100 | 3.202% | 14,037 | 0.012% | |||
| 135.100 | 2,572,661 | 2,565,200 | 2.212% | 7,461 | 0.006% | |||
| 135.000 | 4,464,430 | 4,451,000 | 3.838% | 13,430 | 0.012% | |||
| 134.900 | 4,111,035 | 4,093,000 | 3.529% | 18,035 | 0.016% | |||
| 134.800 | 4,293,198 | 4,285,800 | 3.695% | 7,398 | 0.006% | |||
| 134.700 | 2,594,080 | 2,589,400 | 2.233% | 4,680 | 0.004% | |||
| 134.500 | 3,351,529 | 3,347,800 | 2.887% | 3,729 | 0.003% | |||
| 134.400 | 3,080,781 | 3,078,300 | 2.654% | 2,481 | 0.002% | |||
| 134.300 | 3,443,269 | 3,439,600 | 2.966% | 3,669 | 0.003% | |||
| 134.200 | 11,511,243 | 11,481,000 | 9.899% | 30,243 | 0.026% | |||
| 134.100 | 3,592,702 | 3,587,000 | 3.093% | 5,702 | 0.005% | |||
| 134.000 | 3,484,257 | 3,454,500 | 2.979% | 29,757 | 0.026% | |||
| 133.900 | 3,725,544 | 3,723,100 | 3.210% | 2,444 | 0.002% | |||
| 133.800 | 2,806,687 | 2,803,300 | 2.417% | 3,387 | 0.003% | |||
| 132.400 | 3,173,026 | 3,172,000 | 2.735% | 1,026 | 0.001% | |||
| 備註： | 即時報價更新時間為 06/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
