極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  賣空
09988 阿里巴巴-SW
即時 按盤價 升207.600 +2.200 (+1.071%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     168.88028142阿里中銀一七沽B0.045-10.00%06/07/2021
     170.77028118阿里摩通一六沽B0.027-30.77%30/06/2021
     173.88029786阿里滙豐一乙沽A0.108-4.42%31/12/2021
     178.78013238阿里海通一六沽B0.026-25.71%25/06/2021
     178.88027638阿里麥銀一七沽B0.059-16.90%05/07/2021
     180.88028009阿里瑞銀一六沽A0.051-12.07%30/06/2021
     188.78011031阿里瑞信一九沽A0.107-5.31%23/09/2021
     188.78015430阿里瑞銀一九沽A0.108-4.42%23/09/2021
     188.78020143阿里海通一九沽A0.095-5.00%23/09/2021
     188.78024292阿里國君一十沽A0.138-4.83%05/10/2021
     188.78029028阿里摩利一九沽A0.098-9.26%23/09/2021
     188.78029105阿里花旗一九沽A0.100+3.09%29/09/2021
     188.88012417阿里麥銀一十沽A0.229-5.37%05/10/2021
     188.88027590阿里摩通一六沽A0.082-13.68%30/06/2021
     188.88027879阿里滙豐一九沽A0.106-6.19%30/09/2021
     188.88029567阿里摩通一九沽A0.218-6.03%30/09/2021
     196.88028349阿里瑞通一八沽A0.105-6.25%30/08/2021
     196.88028436阿里滙豐一七沽B0.044-18.52%05/07/2021
19055阿里摩利一十購B0.255+4.94%04/10/2021198.000     
     198.88021264阿里麥銀一甲沽A0.355-5.33%02/11/2021
     198.98024889阿里花旗一十沽A0.345-4.17%28/10/2021
     199.90020177阿里高盛一六沽A0.050-9.09%23/06/2021
     199.90029104阿里花旗一六沽B0.065-1.52%29/06/2021
     199.90029136阿里海通一六沽A0.052-20.00%23/06/2021
     200.00027696阿里法興一六沽A0.072-12.20%30/06/2021
14193阿里瑞信二一購A0.270+1.89%04/01/2022203.880     
     204.68019740阿里高盛一七沽A0.105-8.70%26/07/2021
     204.68023862阿里瑞銀一七沽A0.116-7.94%26/07/2021
     204.68026638阿里中銀一七沽A0.114-8.06%26/07/2021
     204.68027146阿里瑞信一七沽A0.112-6.67%26/07/2021
     204.68027467阿里摩利一七沽A0.113-12.40%26/07/2021
     204.68027807阿里國君一八沽A0.133-6.99%03/08/2021
     204.84022737阿里摩通一七沽A0.125-8.76%30/07/2021
     204.88018445阿里滙豐一八沽A0.120-9.09%02/08/2021
24892阿里麥銀二七購A0.3300.00%05/07/2022208.880     
     210.68022179阿里瑞信一十沽A0.210-3.23%07/10/2021
     210.88021116阿里瑞銀一十沽A0.227-3.40%15/10/2021
     212.68018072阿里海通一七沽B0.157-7.65%29/07/2021
     212.68022971阿里花旗一七沽B0.173-6.49%29/07/2021
     212.88027517阿里瑞通一七沽A0.160-4.76%29/07/2021
     214.80024117阿里中銀一十沽A0.238-4.42%07/10/2021
     215.00021138阿里摩利一十沽A0.246-7.17%15/10/2021
28667阿里瑞通一乙購C0.210+5.53%29/12/2021218.880     
19075阿里摩利一九購K0.130+4.84%24/09/2021219.800     
24579阿里法巴一十購A0.119+3.48%04/10/2021220.00021632阿里東亞一乙沽A0.00%20/12/2021
18503阿里國君一十購E0.141+8.46%05/10/2021220.200     
20840阿里瑞信一九購H0.131+7.38%27/09/2021220.200     
28294阿里摩通一九購C0.140+6.06%30/09/2021220.200     
29035阿里高盛一九購K0.120+4.35%24/09/2021220.200     
28116阿里摩通一六購D0.056+7.69%30/06/2021220.220     
     220.68018307阿里法興一五沽A0.1460.00%24/05/2021
     220.68018671阿里中銀一五沽A0.150-6.83%31/05/2021
     220.68019640阿里摩利一六沽B0.161-6.40%01/06/2021
     220.68020239阿里海通一五沽A0.1440.00%24/05/2021
     220.88017624阿里滙豐一五沽A0.154-12.00%31/05/2021
     220.88018318阿里花旗一五沽A0.1570.00%28/05/2021
     221.08025150阿里高盛一五沽A0.1520.00%24/05/2021
28157阿里滙豐一六購D0.044+4.76%30/06/2021222.220     
     225.18020778阿里瑞通一五沽A0.197-0.51%26/05/2021
     225.25017698阿里摩通一五沽A0.188-9.62%31/05/2021
28328阿里瑞通一七購B0.0350.00%05/07/2021226.880     
11410阿里瑞銀一六購I0.038+11.76%25/06/2021227.080     
11913阿里國君一七購B0.037+8.82%05/07/2021227.080     
21308阿里瑞信一六購H0.031+3.33%25/06/2021227.080     
21180阿里摩利一九購G0.091+4.60%03/09/2021228.000     
11032阿里花旗一八購B0.088-2.22%30/08/2021228.200     
18422阿里法巴一十購F0.110+2.80%05/10/2021228.200     
18749阿里高盛一八購G0.081+12.50%27/08/2021228.200     
18968阿里瑞信一八購E0.086+7.50%27/08/2021228.200     
19478阿里瑞銀一八購F0.089+4.71%27/08/2021228.200     
26061阿里法興一八購C0.091+3.41%27/08/2021228.200     
29066阿里摩通一九購A0.113+6.60%30/09/2021228.280     
28451阿里海通一九購D0.106+3.92%30/09/2021228.480     
29308阿里中銀一九購E0.108+2.86%23/09/2021228.480     
     228.88021428阿里瑞通一甲沽A0.350-1.41%01/11/2021
     228.88023435阿里麥銀一七沽A0.5600.00%05/07/2021
     229.90021336阿里摩通一七沽B0.275-6.78%16/07/2021
13362阿里麥銀一七購A0.030+7.14%05/07/2021230.00021293阿里法興一七沽A0.275-5.17%20/07/2021
26135阿里法巴二四購A0.217+0.93%04/04/2022230.000     
20093阿里摩利一七購D0.027+8.00%02/07/2021232.00020858阿里滙豐一七沽A0.310-4.62%30/07/2021
27915阿里滙豐一六購C0.018+5.88%24/06/2021232.180     
28396阿里高盛一六購D0.0150.00%24/06/2021232.200     
26879阿里摩利二一購A0.175-2.78%31/01/2022235.000     
27715阿里瑞信一六購F0.0210.00%30/06/2021235.880     
13420阿里花旗一六購C0.0240.00%29/06/2021236.080     
29082阿里瑞銀一六購F0.0160.00%23/06/2021236.080     
     238.68012807阿里海通一七沽A0.350-2.78%26/07/2021
13500阿里麥銀一十購A0.078+1.30%05/10/2021238.88022840阿里瑞通一八沽B0.365-5.19%02/08/2021
20796阿里瑞通一乙購A0.125+4.17%01/12/2021238.880     
21181阿里摩利一九購H0.067+8.06%03/09/2021238.880     
22861阿里麥銀一甲購C0.245+5.60%02/11/2021238.880     
28527阿里法興一七購A0.0170.00%05/07/2021238.880     
18425阿里法巴一九購E0.064+3.23%02/09/2021239.000     
18839阿里麥銀一九購D0.074+2.78%02/09/2021239.000     
13486阿里中銀一九購C0.075+1.35%30/09/2021239.080     
15093阿里高盛一九購A0.071+5.97%27/09/2021239.080     
18082阿里瑞信一八購D0.062+6.90%27/08/2021239.080     
18264阿里法興一九購C0.080+2.56%27/09/2021239.080     
18504阿里國君一十購F0.0880.00%05/10/2021239.080     
20970阿里高盛一八購H0.060+11.11%27/08/2021239.080     
23054阿里國君一六購F0.0100.00%25/06/2021239.080     
23977阿里瑞銀一九購F0.083+3.75%27/09/2021239.080     
26806阿里高盛一甲購A0.121+6.14%24/11/2021239.080     
26846阿里摩利一甲購A0.126+2.44%24/11/2021239.080     
27680阿里瑞信一甲購A0.125+5.93%24/11/2021239.080     
20985阿里法巴一甲購D0.100+1.01%02/11/2021240.00024023阿里花旗一七沽A0.400-1.23%29/07/2021
25197阿里滙豐一十購B0.098+3.16%26/10/2021240.180     
22711阿里高盛一十購D0.093+3.33%26/10/2021240.200     
24968阿里海通一甲購A0.095+4.40%02/11/2021240.200     
25759阿里瑞信一十購B0.104+5.05%26/10/2021240.200     
26576阿里摩通一十購B0.105+6.06%29/10/2021240.200     
28087阿里摩通一六購C0.018+5.88%30/06/2021240.240     
22449阿里高盛一六購J0.017+6.25%23/06/2021240.440     
28491阿里滙豐一七購C0.030+3.45%30/07/2021242.880     
11638阿里海通一七購A0.029+7.41%23/07/2021243.080     
13228阿里高盛一七購E0.026+8.33%23/07/2021243.080     
18076阿里瑞信一七購D0.028+7.69%23/07/2021243.080     
18525阿里瑞銀一七購E0.030+7.14%23/07/2021243.080     
21200阿里摩利一七購H0.029+7.41%23/07/2021243.080     
22325阿里法巴二一購E0.129+1.57%04/01/2022245.000     
27639阿里麥銀一七購G0.027+8.00%05/07/2021245.880     
16110阿里瑞通一九購B0.070+4.48%29/09/2021248.880     
27851阿里麥銀一十購D0.073+1.39%05/10/2021248.880     
19098阿里摩通一九購B0.066+6.45%30/09/2021249.080     
19504阿里瑞銀一九購I0.063+3.28%27/09/2021249.080     
20759阿里國君一九購B0.059+3.51%27/09/2021249.080     
21682阿里中銀一九購D0.055+5.77%27/09/2021249.080     
23782阿里花旗一九購C0.057+1.79%29/09/2021249.080     
     249.60022901阿里高盛一五沽B0.3800.00%25/05/2021
     249.60025649阿里法興一五沽B0.440-1.12%25/05/2021
     249.60029706阿里海通一五沽B0.335+1.52%25/05/2021
12408阿里海通一五購A0.0100.00%20/05/2021249.80016785阿里摩利一六沽A0.460-1.08%01/06/2021
18163阿里摩利一五購H0.0100.00%20/05/2021249.800     
23050阿里國君一六購E0.0100.00%28/06/2021249.800     
27516阿里瑞通一五購C0.0120.00%27/05/2021249.880     
28744阿里麥銀一五購F0.0100.00%27/05/2021249.990     
11314阿里法巴一甲購C0.080+1.27%02/11/2021250.000     
14284阿里法興一六購A0.0100.00%30/06/2021250.000     
14503阿里麥銀二乙購A0.2460.00%02/12/2022250.000     
17672阿里摩利一九購J0.064+6.67%29/09/2021250.000     
25206阿里法興一甲購A0.084+2.44%02/11/2021250.000     
27650阿里東亞一七購A0.021-4.55%05/07/2021250.000     
11378阿里滙豐一六購A0.0100.00%23/06/2021250.020     
15726阿里瑞信一六購A0.0100.00%23/06/2021250.200     
15776阿里瑞銀一六購A0.0100.00%23/06/2021250.200     
19758阿里高盛一九購J0.053+3.92%21/09/2021250.200     
19968阿里瑞信一九購G0.056+5.66%21/09/2021250.200     
19985阿里花旗一十購A0.079+3.95%28/10/2021250.200     
20136阿里瑞銀一九購J0.061+3.39%21/09/2021250.200     
20847阿里瑞信一十購A0.076+5.56%26/10/2021250.200     
22502阿里高盛一十購C0.072+4.35%26/10/2021250.200     
26056阿里國君一十購G0.096+2.13%26/10/2021250.200     
26936阿里高盛一六購A0.0100.00%23/06/2021250.200     
27765阿里國君一七購A0.0100.00%05/07/2021250.200     
28546阿里中銀一六購C0.0100.00%30/06/2021250.200     
29108阿里花旗一六購B0.0100.00%29/06/2021250.200     
17876阿里法巴一八購A0.022+4.76%03/08/2021253.800     
29646阿里瑞通一七購C0.0220.00%29/07/2021253.888     
15818阿里摩利一七購A0.019+5.56%27/07/2021253.980     
27897阿里滙豐一七購B0.017+6.25%27/07/2021253.980     
11949阿里瑞銀一七購D0.020+5.26%27/07/2021254.000     
22226阿里摩通一七購C0.0200.00%30/07/2021254.000     
25233阿里瑞信一七購C0.0180.00%27/07/2021254.000     
26796阿里花旗一七購C0.020+11.11%29/07/2021254.000     
27798阿里國君一八購A0.017-5.56%03/08/2021254.000     
28395阿里高盛一七購B0.017+6.25%27/07/2021254.000     
28438阿里麥銀一八購B0.051+8.51%03/08/2021255.880     
18447阿里麥銀二一購C0.113+6.60%04/01/2022258.880     
21060阿里麥銀一甲購A0.158+5.33%02/11/2021258.880     
20990阿里法巴二一購D0.101+1.00%04/01/2022259.000     
25455阿里高盛一乙購G0.098+5.38%28/12/2021259.080     
25758阿里瑞信一乙購F0.104+5.05%28/12/2021259.080     
26555阿里摩通一乙購E0.106+4.95%30/12/2021259.080     
27906阿里瑞銀一乙購E0.100+3.09%28/12/2021259.080     
     260.00013934阿里花旗一六沽A0.5600.00%29/06/2021
29729阿里滙豐一八購B0.0240.00%31/08/2021262.880     
14258阿里法巴一九購D0.035+2.94%02/09/2021263.000     
11750阿里高盛一八購F0.024+4.35%24/08/2021263.080     
21345阿里摩通一八購B0.033+10.00%31/08/2021263.080     
21391阿里海通一八購B0.027+8.00%24/08/2021263.080     
23972阿里瑞銀一八購E0.028+7.69%24/08/2021263.080     
21635阿里東亞一乙購A0.076+2.70%20/12/2021265.000     
27401阿里摩利一七購E0.012-7.69%02/07/2021265.000     
23077阿里摩利一乙購D0.084+3.70%13/12/2021265.180     
11644阿里高盛一六購F0.0140.00%24/06/2021265.200     
23455阿里瑞銀一乙購D0.084+3.70%13/12/2021265.200     
24238阿里高盛一乙購F0.075+7.14%13/12/2021265.200     
29135阿里海通一六購A0.0100.00%24/06/2021265.200     
12712阿里花旗一九購B0.0410.00%29/09/2021268.880     
17768阿里法巴一六購D0.0100.00%02/06/2021268.880     
21397阿里法巴一九購C0.020-4.76%02/09/2021268.880     
22479阿里麥銀一十購C0.0480.00%05/10/2021268.880     
27450阿里麥銀一七購F0.0150.00%05/07/2021268.880     
11415阿里瑞銀一六購G0.0100.00%25/06/2021269.080     
13910阿里高盛一九購H0.034+6.25%27/09/2021269.080     
14011阿里瑞銀一九購H0.039+2.63%27/09/2021269.080     
18279阿里瑞通一五購B0.0100.00%26/05/2021269.080     
18386阿里中銀一八購A0.0210.00%31/08/2021269.080     
18718阿里高盛一五購C0.0100.00%26/05/2021269.080     
21489阿里高盛一六購I0.0110.00%25/06/2021269.080     
22066阿里瑞銀一八購D0.024+9.09%26/08/2021269.080     
23058阿里國君一八購B0.0270.00%26/08/2021269.080     
23800阿里法興一八購B0.023+4.55%26/08/2021269.080     
27419阿里瑞信一五購G0.0100.00%26/05/2021269.080     
27435阿里瑞銀一五購G0.0100.00%26/05/2021269.080     
27533阿里摩通一五購C0.0100.00%31/05/2021269.080     
27605阿里法興一五購C0.0100.00%26/05/2021269.080     
27714阿里瑞信一八購A0.022+4.76%26/08/2021269.080     
27899阿里滙豐一八購A0.021+5.00%26/08/2021269.080     
28698阿里高盛一八購A0.020+5.26%26/08/2021269.080     
28921阿里摩通一八購A0.027+8.00%31/08/2021269.080     
29107阿里花旗一五購C0.0100.00%28/05/2021269.080     
29361阿里國君一六購B0.0100.00%02/06/2021269.080     
29411阿里摩利一九購I0.038+5.56%27/09/2021269.080     
20801阿里瑞通一乙購B0.079+3.95%29/12/2021269.880     
21921阿里法巴二一購C0.080+1.27%04/01/2022270.000     
25211阿里法興二一購A0.088+1.15%04/01/2022270.000     
20853阿里瑞信一乙購D0.079+5.33%28/12/2021270.200     
22998阿里高盛一乙購E0.077+6.94%28/12/2021270.200     
25032阿里花旗一乙購B0.081+1.25%30/12/2021270.200     
26584阿里摩通一乙購F0.094+1.08%30/12/2021270.200     
11636阿里海通一九購C0.074+4.23%30/09/2021272.800     
21572阿里滙豐一六購B0.0100.00%30/06/2021272.880     
19764阿里法巴一七購D0.0120.00%05/07/2021275.000     
19953阿里瑞信一六購G0.0100.00%25/06/2021275.200     
29340阿里高盛一六購E0.0130.00%25/06/2021275.200     
27461阿里麥銀一八購A0.014-6.67%03/08/2021275.880     
13472阿里摩利一七購G0.0160.00%27/07/2021276.080     
14213阿里高盛一七購C0.0140.00%27/07/2021276.080     
15520阿里瑞銀一七購B0.0140.00%27/07/2021276.080     
21318阿里瑞信一七購B0.0130.00%27/07/2021276.080     
21421阿里花旗一七購B0.012-7.69%29/07/2021276.080     
21795阿里摩通一七購B0.0100.00%30/07/2021276.080     
13784阿里麥銀二一購A0.0600.00%04/01/2022278.880     
16161阿里麥銀二四購B0.1150.00%04/04/2022278.880     
21063阿里麥銀一甲購B0.108+5.88%02/11/2021278.880     
25214阿里法興二四購A0.106+3.92%04/04/2022278.880     
22337阿里法巴二一購F0.073+1.39%04/01/2022279.000     
21405阿里高盛一乙購D0.057+3.64%28/12/2021279.080     
22508阿里瑞信一乙購E0.00%28/12/2021279.080     
23452阿里瑞銀一乙購C0.071+2.90%28/12/2021279.080     
13474阿里摩利一九購E0.020+11.11%01/09/2021280.000     
21269阿里法巴一十購D0.0320.00%05/10/2021280.000     
21865阿里瑞通一八購B0.0220.00%27/08/2021280.180     
14096阿里高盛一九購I0.027+3.85%27/09/2021280.200     
21389阿里摩通一十購A0.035+2.94%07/10/2021280.200     
22897阿里高盛一八購E0.0180.00%25/08/2021280.200     
23372阿里瑞信一九購F0.030+3.45%27/09/2021280.200     
24001阿里瑞銀一九購G0.030+3.45%27/09/2021280.200     
16769阿里滙豐一五購A0.0100.00%31/05/2021283.880     
26021阿里摩通一五購B0.0100.00%31/05/2021284.040     
18692阿里瑞信一五購E0.0100.00%24/05/2021284.080     
20264阿里瑞銀一五購E0.0100.00%24/05/2021284.080     
20314阿里摩利一五購I0.0100.00%24/05/2021284.080     
21991阿里高盛一五購E0.0100.00%24/05/2021284.080     
22224阿里海通一五購B0.0100.00%24/05/2021284.080     
19596阿里麥銀一七購E0.0380.00%05/07/2021285.880     
27414阿里摩利一七購F0.0100.00%02/07/2021286.000     
20792阿里花旗一六購D0.0100.00%29/06/2021286.080     
22351阿里高盛一六購G0.0140.00%25/06/2021286.080     
22599阿里瑞銀一六購H0.0110.00%25/06/2021286.080     
27428阿里瑞信一六購E0.0120.00%25/06/2021286.080     
27610阿里法興一六購D0.0100.00%25/06/2021286.080     
12851阿里麥銀二六購A0.182+4.60%02/06/2022288.880     
14285阿里法興一乙購A0.057+3.64%31/12/2021288.880     
27932阿里麥銀一十購E0.067+8.06%05/10/2021288.880     
18029阿里摩利一十購A0.024+9.09%04/10/2021289.000     
14336阿里瑞信一乙購C0.056+3.70%23/12/2021289.080     
16129阿里高盛一乙購C0.054+5.88%23/12/2021289.080     
16409阿里瑞銀一乙購B0.059+1.72%23/12/2021289.080     
20886阿里摩通一乙購C0.059+3.51%23/12/2021289.080     
21424阿里花旗一乙購A0.062+5.08%30/12/2021289.080     
11561阿里中銀一九購A0.020+17.65%24/09/2021289.200     
12409阿里海通一九購A0.0330.00%24/09/2021289.200     
15680阿里瑞信一九購A0.021+5.00%24/09/2021289.200     
15953阿里高盛一九購B0.0180.00%24/09/2021289.200     
18217阿里國君一十購B0.0290.00%04/10/2021289.200     
27862阿里瑞銀一九購A0.026+4.00%24/09/2021289.200     
29725阿里滙豐一九購C0.0200.00%27/09/2021289.200     
21292阿里瑞通一六購A0.0120.00%30/06/2021289.880     
12557阿里法興一六購E0.0110.00%30/06/2021290.000     
12885阿里法巴一甲購B0.0390.00%02/11/2021290.000     
20064阿里法巴一九購B0.0200.00%02/09/2021290.000     
27770阿里法巴一七購B0.0100.00%05/07/2021290.000     
17584阿里高盛一十購B0.035+2.94%26/10/2021290.200     
16471阿里瑞銀一六購B0.0100.00%21/06/2021292.880     
11389阿里海通一六購B0.0100.00%11/06/2021293.080     
11476阿里國君一六購D0.0100.00%15/06/2021293.080     
22002阿里高盛一六購C0.0100.00%11/06/2021293.080     
22310阿里摩利一六購C0.0100.00%11/06/2021293.080     
23693阿里摩通一六購E0.0100.00%11/06/2021293.080     
28891阿里麥銀一八購C0.0150.00%03/08/2021295.880     
11967阿里麥銀二五購A0.150+4.90%04/05/2022298.880     
13203阿里麥銀一九購A0.0150.00%02/09/2021298.880     
16173阿里麥銀二四購C0.0950.00%04/04/2022298.880     
17955阿里麥銀一六購B0.0100.00%02/06/2021298.880     
22862阿里麥銀一甲購D0.4550.00%02/11/2021298.880     
18961阿里國君一六購C0.0180.00%02/06/2021299.080     
19607阿里高盛一八購D0.0130.00%26/08/2021299.080     
19873阿里瑞銀一八購C0.0110.00%26/08/2021299.080     
23025阿里滙豐一十購A0.023+4.55%12/10/2021299.800     
22848阿里瑞通一五購D0.0100.00%28/05/2021299.880     
18024阿里花旗一五購B0.0100.00%26/05/2021300.000     
19104阿里法巴一八購B0.0160.00%03/08/2021300.000     
22931阿里法巴一十購E0.0260.00%05/10/2021300.000     
24720阿里麥銀三三購A0.186+0.54%02/03/2023300.000     
25161阿里法興一五購B0.0100.00%26/05/2021300.000     
28047阿里法巴一六購B0.0100.00%02/06/2021300.000     
11671阿里高盛一七購D0.0150.00%27/07/2021300.200     
12441阿里瑞銀一七購C0.0110.00%27/07/2021300.200     
13695阿里花旗一七購A0.0100.00%29/07/2021300.200     
18253阿里瑞信一五購D0.0100.00%26/05/2021300.200     
18677阿里瑞銀一五購D0.0100.00%26/05/2021300.200     
20338阿里海通三二購A0.217+2.84%23/02/2023300.200     
20459阿里國君一十購D0.0280.00%05/10/2021300.200     
20765阿里高盛一九購G0.0210.00%27/09/2021300.200     
23503阿里高盛一五購H0.0100.00%26/05/2021300.200     
20828阿里瑞通一八購A0.0170.00%30/08/2021304.880     
19088阿里法巴一九購A0.0190.00%02/09/2021305.000     
13475阿里摩利一八購A0.0140.00%26/08/2021305.180     
13896阿里法興一八購A0.0100.00%26/08/2021305.200     
19109阿里瑞信一八購B0.0130.00%26/08/2021305.200     
19853阿里瑞銀一八購B0.0140.00%26/08/2021305.200     
19946阿里瑞信一八購C0.014-22.22%26/08/2021305.200     
28911阿里高盛一八購B0.0110.00%26/08/2021305.200     
18985阿里麥銀一七購B0.0140.00%05/07/2021308.880     
19900阿里麥銀二一購B0.0400.00%04/01/2022308.880     
21839阿里法興一乙購B0.039+2.63%28/12/2021308.880     
11187阿里法巴二一購B0.044+2.33%04/01/2022309.000     
11474阿里高盛一六購H0.0160.00%25/06/2021309.080     
11725阿里花旗一六購E0.0100.00%29/06/2021309.080     
12382阿里摩通一六購F0.0100.00%30/06/2021309.080     
13885阿里法興一六購F0.0140.00%25/06/2021309.080     
14333阿里瑞信一乙購B0.044+2.33%28/12/2021309.080     
18245阿里瑞信一六購D0.0170.00%25/06/2021309.080     
18679阿里瑞銀一六購E0.0100.00%25/06/2021309.080     
21328阿里摩通一乙購D0.046+4.55%31/12/2021309.080     
23668阿里中銀一六購D0.0100.00%30/06/2021309.080     
24553阿里摩利一乙購C0.045+4.65%28/12/2021309.080     
25149阿里瑞銀一乙購A0.043+2.38%28/12/2021309.080     
28881阿里國君二一購B0.0790.00%04/01/2022309.080     
29155阿里高盛一乙購A0.036+5.88%28/12/2021309.080     
29813阿里滙豐一乙購A0.036+2.86%28/12/2021309.080     
12879阿里法巴一甲購A0.0270.00%02/11/2021310.000     
20252阿里高盛一十購A0.025+4.17%26/10/2021310.200     
28804阿里法巴一六購C0.0100.00%02/06/2021315.000     
17677阿里國君一六購A0.0100.00%02/06/2021315.200     
17838阿里瑞信一五購B0.0100.00%26/05/2021315.200     
17957阿里摩利一五購G0.0100.00%26/05/2021315.200     
17981阿里瑞銀一五購C0.0110.00%26/05/2021315.200     
18003阿里高盛一五購B0.0100.00%26/05/2021315.200     
17952阿里麥銀一六購A0.0100.00%02/06/2021315.550     
19892阿里麥銀一十購B0.016+6.67%05/10/2021318.880     
20832阿里瑞通一九購A0.0220.00%29/09/2021318.880     
22465阿里麥銀一八購D0.0150.00%03/08/2021318.880     
26955阿里麥銀二四購A0.0480.00%04/04/2022318.880     
13165阿里高盛一九購F0.0140.00%27/09/2021319.080     
13176阿里瑞銀一九購E0.013+8.33%27/09/2021319.080     
13477阿里摩利一九購F0.0130.00%27/09/2021319.080     
20455阿里國君一十購C0.0230.00%05/10/2021319.080     
15346阿里麥銀一九購C0.0280.00%02/09/2021322.880     
23497阿里花旗一八購A0.0110.00%30/08/2021322.880     
11395阿里海通一八購A0.0100.00%23/08/2021323.080     
17391阿里高盛一八購C0.0140.00%23/08/2021323.080     
17733阿里瑞銀一八購A0.0120.00%23/08/2021323.080     
18354阿里摩利一八購B0.0130.00%23/08/2021323.080     
27771阿里法巴一十購C0.0190.00%05/10/2021325.000     
20502阿里滙豐一九購B0.0100.00%27/09/2021325.180     
12293阿里國君一九購A0.0200.00%27/09/2021325.200     
12559阿里法興一九購B0.0140.00%27/09/2021325.200     
17959阿里摩利一九購C0.0150.00%27/09/2021325.200     
18119阿里中銀一九購B0.0200.00%27/09/2021325.200     
20749阿里瑞信一九購D0.015-16.67%27/09/2021325.200     
20882阿里瑞銀一九購C0.0110.00%27/09/2021325.200     
28910阿里高盛一九購D0.0150.00%27/09/2021325.200     
18911阿里麥銀一六購C0.0100.00%02/06/2021328.880     
15342阿里法巴一六購E0.0160.00%02/06/2021328.900     
12801阿里海通一五購C0.0100.00%26/05/2021329.080     
23356阿里摩通一五購E0.0100.00%31/05/2021329.080     
23810阿里瑞銀一五購I0.0100.00%26/05/2021329.080     
22932阿里法巴二一購A0.0360.00%04/01/2022330.000     
14913阿里麥銀一十購F0.1790.00%05/10/2021338.880     
25812阿里麥銀一七購C0.0100.00%05/07/2021338.880     
29151阿里中銀一六購A0.0100.00%25/06/2021339.080     
13415阿里麥銀一九購B0.0150.00%02/09/2021348.880     
28629阿里麥銀二七購B0.060+5.26%04/07/2022348.880     
19073阿里麥銀一六購D0.0170.00%02/06/2021349.990     
14359阿里法巴一七購C0.0100.00%05/07/2021350.000     
27378阿里法巴一十購B0.0140.00%05/10/2021350.000     
15724阿里摩利一六購B0.0140.00%25/06/2021350.180     
17617阿里滙豐一九購A0.010-9.09%30/09/2021350.180     
12555阿里國君一十購A0.0200.00%04/10/2021350.200     
12805阿里海通一九購B0.0130.00%27/09/2021350.200     
17006阿里瑞信一六購C0.0170.00%25/06/2021350.200     
17961阿里摩利一九購D0.0130.00%27/09/2021350.200     
23902阿里瑞信一九購E0.0180.00%27/09/2021350.200     
24077阿里高盛一九購E0.0100.00%27/09/2021350.200     
24612阿里瑞銀一九購D0.0120.00%27/09/2021350.200     
29464阿里摩通一六購A0.0100.00%30/06/2021355.550     
17442阿里摩利一七購C0.0100.00%02/07/2021355.750     
13907阿里花旗一五購A0.0100.00%28/05/2021358.000     
14188阿里法興一六購C0.0100.00%30/06/2021360.000     
25864阿里法巴一六購A0.0100.00%02/06/2021360.000     
15685阿里瑞信一五購A0.0100.00%26/05/2021360.200     
15731阿里摩利一五購B0.0100.00%26/05/2021360.200     
15778阿里瑞銀一五購A0.0110.00%26/05/2021360.200     
16535阿里高盛一五購A0.0100.00%26/05/2021360.200     
29463阿里摩通一乙購A0.0170.00%31/12/2021377.770     
12549阿里國君二一購A0.0380.00%04/01/2022377.970     
17962阿里摩利一乙購B0.0150.00%23/12/2021377.970     
17999阿里高盛一乙購B0.0200.00%23/12/2021377.970     
16595阿里摩利一九購B0.0130.00%01/09/2021379.800     
26721阿里麥銀一七購D0.0100.00%05/07/2021388.880     
12429阿里花旗一六購A0.0100.00%29/06/2021389.000     
27377阿里法巴一七購A0.0100.00%05/07/2021389.000     
11509阿里中銀一六購B0.0100.00%28/06/2021389.080     
12129阿里瑞銀一六購C0.0100.00%25/06/2021389.080     
27294阿里摩利一六購A0.0120.00%25/06/2021389.080     
29029阿里瑞信一六購B0.0160.00%25/06/2021389.080     
29287阿里法興一六購B0.0100.00%25/06/2021389.080     
29500阿里摩通一六購B0.0130.00%30/06/2021389.080     
29603阿里高盛一六購B0.0100.00%25/06/2021389.080     
15641阿里瑞通一七購A0.0150.00%26/07/2021394.180     
12498阿里瑞信一七購A0.0190.00%30/07/2021394.380     
14674阿里摩通一七購A0.012-7.69%30/07/2021394.540     
13889阿里摩利一七購B0.0110.00%23/07/2021394.580     
14924阿里滙豐一七購A0.0100.00%23/07/2021394.580     
15713阿里高盛一七購A0.0100.00%23/07/2021394.580     
13922阿里花旗一九購A0.0160.00%29/09/2021400.000     
14199阿里法興一九購A0.0100.00%30/09/2021420.000     
15681阿里瑞信一九購C0.0150.00%23/09/2021420.200     
15785阿里瑞銀一九購B0.0100.00%23/09/2021420.200     
15177阿里瑞信一九購B0.00%30/09/2021428.280     
15737阿里摩利一九購A0.0130.00%23/09/2021428.480     
17074阿里高盛一九購C0.0100.00%23/09/2021428.480     
11271阿里摩通一乙購B0.011-15.38%31/12/2021450.000     
11870阿里瑞信一乙購A0.0150.00%31/12/2021468.880     
14887阿里摩利一乙購A0.0130.00%23/12/2021469.080     
11284阿里摩通二六購A0.0250.00%30/06/2022500.000     
14178阿里花旗二六購A0.0240.00%29/06/2022500.500     
29787阿里高盛二六購A0.022+10.00%23/06/2022500.500     
11876阿里瑞信二六購A0.0470.00%30/06/2022508.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/05/2021 16:19
  即時報價更新時間為 18/05/2021 16:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!