多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 112.200 | -0.089% | 80016 | 97.150 | +0.033% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.350 | +0.746% | 80020 | 1.180 | +0.982% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.520 | +3.915% | 80175 | 15.140 | -0.164% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.420 | +0.658% | 80291 | 18.510 | -0.165% | -- | -- | -- | ||
| 香港交易所 | 00388 | 369.000 | +1.653% | 80388 | 319.800 | +0.126% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 440.000 | +2.373% | 80700 | 381.200 | +0.091% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.850 | +0.543% | 80737 | 1.620 | +1.167% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.060 | -1.280% | 80883 | 17.370 | +0.038% | -- | -- | -- | ||
| 中國移動 | 00941 | 76.000 | -0.197% | 80941 | 65.850 | +0.101% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.560 | -1.998% | 80992 | 19.520 | -0.038% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.260 | +3.990% | 81024 | 37.480 | +0.094% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 79.050 | +9.110% | 81211 | 68.450 | +0.038% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.250 | +1.120% | 81299 | 62.500 | -0.061% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 22.680 | +4.806% | 81810 | 19.640 | +0.044% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.100 | +2.885% | 82020 | 63.200 | -0.116% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.000 | +1.861% | 82318 | 45.080 | +0.156% | -- | -- | -- | ||
| 李寧 | 02331 | 15.100 | +2.582% | 82331 | 13.040 | -0.231% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.380 | -0.333% | 82333 | 7.270 | +0.227% | -- | -- | -- | ||
| 中銀香港 | 02388 | 42.060 | -0.755% | 82388 | 36.440 | +0.093% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.580 | +1.289% | 82800 | 20.420 | +0.048% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.000 | +0.701% | -- | -- | -- | 09801 | 2.934 | +0.032% | ||
| ＰＰ中國基石 | 02803 | 9.240 | +1.538% | -- | -- | -- | 09803 | 1.176 | -0.198% | ||
| ＰＰ越南 | 02804 | 100.550 | +0.994% | -- | -- | -- | 09804 | 12.800 | -0.177% | ||
| 銀河博時東盟 | 02805 | 9.055 | +0.499% | 82805 | 7.835 | -0.036% | 09805 | 1.154 | -0.064% | ||
| ＧＸ中國消費 | 02806 | 36.700 | +2.115% | -- | -- | -- | 09806 | 4.696 | +0.338% | ||
| ＧＸ中國機智 | 02807 | 63.920 | -3.502% | -- | -- | -- | 09807 | 8.145 | -0.078% | ||
| ＧＸ中國潔能 | 02809 | 112.500 | -3.640% | -- | -- | -- | 09809 | 14.330 | -0.115% | ||
| ＰＰ新興東盟 | 02810 | 73.140 | +0.192% | -- | -- | -- | 09810 | 9.340 | +0.137% | ||
| 三星中國龍網 | 02812 | 10.360 | +3.393% | -- | -- | -- | 09812 | 1.316 | -0.390% | ||
| 三星ＦＡＮＧ | 02814 | 47.860 | +1.960% | -- | -- | -- | 09814 | 6.095 | -0.137% | ||
| ＰＰ國債 | 02817 | 146.950 | 0.000% | 82817 | 127.250 | +0.042% | 09817 | 18.750 | +0.054% | ||
| ＧＸ中國生科 | 02820 | 65.460 | +3.314% | -- | -- | -- | 09820 | 8.345 | -0.033% | ||
| 南方Ａ５０ | 02822 | 15.730 | -3.140% | 82822 | 13.610 | -0.040% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.040 | -3.182% | 82823 | 14.740 | -0.064% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.265 | +2.735% | 82824 | 7.125 | -0.405% | 09824 | 1.050 | -0.379% | ||
| ＧＸ中國雲算 | 02826 | 56.840 | +0.709% | -- | -- | -- | 09826 | 7.250 | +0.020% | ||
| 恒生中國企業 | 02828 | 78.520 | +1.447% | 82828 | 67.980 | +0.022% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.720 | -0.127% | 82829 | 54.320 | +0.057% | 09829 | 8.005 | +0.083% | ||
| 南方沙特 | 02830 | 78.840 | +0.536% | 82830 | 68.300 | +0.085% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.950 | -5.797% | 82832 | 12.940 | -0.003% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 575.200 | +0.524% | -- | -- | -- | 09834 | 73.300 | -0.071% | ||
| 安碩印度 | 02836 | 35.600 | +0.451% | -- | -- | -- | 09836 | 4.530 | -0.218% | ||
| 華夏Ａ５０ | 02839 | 32.580 | -2.920% | 82839 | 28.200 | -0.002% | 09839 | 4.154 | -0.018% | ||
| ＳＰＤＲ金 | 02840 | 2,915.000 | +0.241% | 82840 | 2,525.000 | +0.073% | 09840 | 371.300 | -0.117% | ||
| 東匯Ａ５０ | 02843 | 17.650 | -2.378% | 82843 | 15.250 | -0.179% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 104.700 | +1.404% | -- | -- | -- | 09845 | 13.340 | -0.089% | ||
| 安碩滬深三百 | 02846 | 38.060 | -2.159% | 82846 | 32.940 | -0.012% | 09846 | 4.852 | -0.033% | ||
| ＰＰ中地美債 | 03001 | 104.050 | 0.000% | 83001 | 90.100 | +0.041% | 09001 | 13.200 | -0.520% | ||
| Ｘ南方中五百 | 03005 | 29.000 | -1.628% | 83005 | 25.060 | -0.166% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.632 | +1.268% | -- | -- | -- | 09008 | 0.590 | -0.118% | ||
| 博時以太幣 | 03009 | 1.228 | +1.656% | -- | -- | -- | 09009 | 0.156 | -0.384% | ||
| 安碩亞洲除日 | 03010 | 89.540 | -1.235% | 83010 | 77.520 | +0.021% | 09010 | 11.430 | +0.100% | ||
| Ａ工銀中金美 | 03011 | 9,706.800 | +0.023% | -- | -- | -- | 09011 | 1,237.550 | -0.025% | ||
| 東匯香港３５ | 03012 | 20.060 | -0.199% | 83012 | 17.360 | -0.020% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 8.825 | +1.204% | 83031 | 7.600 | -0.507% | 09031 | 1.118 | -0.658% | ||
| 恒生Ａ股低碳 | 03038 | 35.420 | -2.852% | 83038 | 30.660 | +0.004% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 32.240 | +0.876% | -- | -- | -- | 09040 | 4.112 | +0.014% | ||
| 華夏比特幣 | 03042 | 7.330 | +1.453% | 83042 | 6.345 | +0.005% | 09042 | 0.934 | -0.081% | ||
| 華夏以太幣 | 03046 | 3.812 | +1.871% | 83046 | 3.300 | +0.013% | 09046 | 0.486 | -0.026% | ||
| Ｆ山證鐵礦石 | 03047 | 23.400 | -0.256% | -- | -- | -- | 09047 | 2.982 | -0.070% | ||
| Ａ南方港元 | 03053 | 1,184.150 | +0.030% | 83053 | 1,027.200 | +0.217% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 50.080 | -0.315% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.540 | -0.935% | -- | -- | -- | 09064 | 10.270 | -0.008% | ||
| 安碩恒生科技 | 03067 | 9.535 | +1.060% | -- | -- | -- | 09067 | 1.218 | +0.169% | ||
| 華夏恒生生科 | 03069 | 13.430 | +4.189% | 83069 | 11.560 | -0.556% | 09069 | 1.714 | +0.078% | ||
| 平安香港高息 | 03070 | 36.760 | -0.054% | -- | -- | -- | 09070 | 4.686 | -0.039% | ||
| 安碩ＭＳ台灣 | 03074 | 485.600 | +0.789% | -- | -- | -- | 09074 | 61.760 | -0.268% | ||
| ＧＸ亞洲美債 | 03075 | 58.420 | +0.326% | -- | -- | -- | 09075 | 7.438 | -0.161% | ||
| ＰＰ美國庫 | 03077 | 3,950.900 | -0.192% | -- | -- | -- | 09077 | 503.600 | -0.047% | ||
| 價值黃金 | 03081 | 19.110 | +0.473% | 83081 | 16.550 | +0.053% | 09081 | 2.436 | -0.041% | ||
| ＡＧＸ印度 | 03084 | 50.060 | 0.000% | -- | -- | -- | 09084 | 6.395 | +0.174% | ||
| 華夏納指 | 03086 | 61.100 | +0.328% | -- | -- | -- | 09086 | 7.790 | -0.023% | ||
| 華夏恒生科技 | 03088 | 5.770 | +1.051% | 83088 | 4.988 | -0.128% | 09088 | 0.736 | +0.025% | ||
| Ａ南方美元 | 03096 | 965.700 | 0.000% | -- | -- | -- | 09096 | 122.950 | -0.163% | ||
| 工銀ＫＷＥＢ | 03102 | 28.220 | +3.219% | 83102 | 24.520 | +0.383% | 09102 | 3.588 | -0.299% | ||
| ＡＧＸ亞洲 | 03104 | 102.700 | -0.097% | -- | -- | -- | 09104 | 13.090 | -0.052% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.950 | -1.706% | 83108 | 9.480 | +0.020% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 28.780 | +0.489% | 83110 | 24.960 | +0.196% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.260 | -3.264% | 83111 | 2.820 | -0.063% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 84.900 | +1.288% | 83115 | 73.380 | -0.146% | 09115 | 10.830 | +0.029% | ||
| 嘉實明晟Ａ股 | 03118 | 19.350 | -2.519% | 83118 | 16.760 | +0.066% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.500 | 0.000% | 83122 | 168.650 | +0.175% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 61.740 | -0.291% | 83128 | 53.400 | -0.076% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.740 | 0.000% | 83129 | 9.295 | -0.014% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.515 | +0.737% | 83140 | 6.475 | -0.458% | 09140 | 0.954 | -0.454% | ||
| 華夏亞投債 | 03141 | 14.870 | +0.882% | -- | -- | -- | 09141 | 1.890 | -0.332% | ||
| 華夏２０美債 | 03146 | 726.300 | -1.572% | 83146 | 628.850 | +0.029% | 09146 | 92.600 | -0.023% | ||
| Ｘ南方中創業 | 03147 | 16.710 | -6.124% | 83147 | 14.460 | -0.026% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 14.600 | -5.928% | 83151 | 12.640 | +0.020% | 09151 | 1.864 | +0.115% | ||
| 博時２０美債 | 03156 | 769.800 | -1.811% | -- | -- | -- | 09156 | 98.160 | -0.009% | ||
| Ａ華夏人民幣 | 03161 | 1,229.000 | -0.008% | 83161 | 1,062.850 | -0.089% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 56.680 | +2.421% | 83167 | 48.900 | -0.328% | 09167 | 7.205 | -0.320% | ||
| ＰＰ中新經濟 | 03173 | 11.300 | -0.877% | -- | -- | -- | 09173 | 1.440 | -0.072% | ||
| Ａ泰康美元 | 03176 | 7,961.000 | -0.163% | -- | -- | -- | 09176 | 1,015.500 | +0.027% | ||
| 嘉實以太幣 | 03179 | 3.808 | +1.493% | -- | -- | -- | 09179 | 0.485 | -0.127% | ||
| ＰＰ亞洲創科 | 03181 | 169.800 | -1.049% | -- | -- | -- | 09181 | 21.660 | +0.029% | ||
| 三星高息房託 | 03187 | 15.640 | -0.761% | -- | -- | -- | 09187 | 2.002 | +0.376% | ||
| 華夏滬深三百 | 03188 | 58.800 | -1.705% | 83188 | 50.880 | -0.031% | 09188 | 7.495 | -0.046% | ||
| 易方達白酒 | 03189 | 1.056 | 0.000% | 83189 | 0.912 | -0.224% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 116.850 | -6.182% | -- | -- | -- | 09191 | 14.880 | -0.143% | ||
| Ａ博時人民幣 | 03192 | 1,240.950 | +0.105% | 83192 | 1,076.000 | +0.173% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.890 | +0.677% | -- | -- | -- | 09195 | 1.518 | +0.114% | ||
| Ａ博時美元 | 03196 | 8,996.100 | +0.141% | 83196 | 7,793.950 | +0.092% | 09196 | 1,147.850 | +0.054% | ||
| 工銀南方國債 | 03199 | 120.800 | +0.207% | 83199 | 104.700 | +0.132% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 48.000 | +1.695% | 83403 | 41.440 | -0.259% | 09403 | 6.105 | -0.265% | ||
| 華夏印度 | 03404 | 6.385 | +0.078% | 83404 | 5.525 | -0.031% | 09404 | 0.814 | -0.030% | ||
| 平安科技精選 | 03406 | 14.830 | +1.091% | -- | -- | -- | 09406 | 1.884 | -0.380% | ||
| ＰＰ亞洲美債 | 03411 | 78.460 | +0.179% | -- | -- | -- | 09411 | 9.975 | -0.306% | ||
| ＡＧＸ標普兌 | 03415 | 79.800 | +0.529% | -- | -- | -- | 09415 | 10.140 | -0.359% | ||
| ＡＧＸ國指兌 | 03416 | 8.370 | +0.843% | 83416 | 7.240 | -0.067% | 09416 | 1.070 | +0.245% | ||
| 華夏數字黃金 | 03418 | 32.760 | +0.552% | 83418 | 28.340 | -0.057% | 09418 | 4.174 | -0.089% | ||
| Ａ惠理人民幣 | 03420 | 1,167.000 | 0.000% | 83420 | 1,008.750 | -0.136% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.032 | +1.950% | -- | -- | -- | 09425 | 0.386 | -0.170% | ||
| ＧＸ國壽港美 | 03428 | 10.260 | +0.293% | 83428 | 8.880 | -0.009% | 09428 | 1.308 | -0.031% | ||
| ＭＢＣ比特幣 | 03430 | 4.100 | +0.638% | -- | -- | -- | 09430 | 0.525 | +0.411% | ||
| 易方達數科 | 03434 | 13.340 | +2.144% | 83434 | 11.500 | -0.405% | 09434 | 1.694 | -0.422% | ||
| 博時央企紅利 | 03437 | 9.100 | -0.110% | 83437 | 7.865 | -0.149% | 09437 | 1.162 | +0.131% | ||
| 嘉實比特幣 | 03439 | 7.385 | +1.373% | -- | -- | -- | 09439 | 0.939 | -0.294% | ||
| ＧＸ０３月債 | 03440 | 55.300 | 0.000% | -- | -- | -- | 09440 | 7.005 | -0.668% | ||
| ＧＸ３５美債 | 03450 | 55.580 | -0.287% | -- | -- | -- | 09450 | 7.085 | -0.040% | ||
| ＡＧＸ納指兌 | 03451 | 80.860 | +0.672% | -- | -- | -- | 09451 | 10.280 | -0.307% | ||
| 景順ＱＱＱ | 03455 | 5,719.000 | +0.545% | 83455 | 4,947.000 | -0.065% | 09455 | 728.600 | -0.098% | ||
| 華夏ＳＯＬ | 03460 | 3.142 | +5.154% | 83460 | 2.716 | -0.134% | 09460 | 0.400 | -0.171% | ||
| Ａ華夏人幣數 | 03461 | 1,162.300 | 0.000% | 83461 | 1,004.750 | -0.130% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,997.900 | +0.206% | -- | -- | -- | 09472 | 510.150 | +0.062% | ||
| 平安東西精選 | 03477 | 16.620 | +1.403% | -- | -- | -- | 09477 | 2.112 | -0.352% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.530 | -0.058% | ||
| Ａ惠理美元 | 03480 | 8,052.650 | +0.216% | -- | -- | -- | 09480 | 1,027.500 | +0.057% | ||
| 易方達高股息 | 03483 | 16.630 | +1.217% | 83483 | 14.310 | -0.587% | 09483 | 2.122 | +0.059% | ||
| 易方達ＡＩ | 03489 | 13.910 | -1.487% | 83489 | 12.040 | -0.001% | 09489 | 1.766 | -0.444% | ||
| ＸＡＧＸ金兌 | 03533 | 68.400 | 0.000% | -- | -- | -- | 41533 | 8.800 | +0.886% | ||
| 美團－Ｗ | 03690 | 71.650 | +4.599% | 83690 | 62.050 | +0.051% | -- | -- | -- | ||
| 京東健康 | 06618 | 33.980 | +3.471% | 86618 | 29.360 | -0.178% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.490 | -14.952% | -- | -- | -- | 09311 | 1.472 | +0.460% | ||
| ＸＩ二南三星 | 07347 | 0.055 | +17.021% | -- | -- | -- | 09347 | 0.010 | +42.575% | ||
| ＸＩ二南特斯 | 07366 | 8.400 | -6.407% | -- | -- | -- | 09366 | 1.074 | +0.260% | ||
| ＸＩ二南英偉 | 07388 | 14.510 | -2.878% | -- | -- | -- | 09388 | 1.860 | +0.519% | ||
| ＸＩ二南策略 | 07399 | 57.820 | -12.606% | -- | -- | -- | 09399 | 7.375 | +0.020% | ||
| ＸＬ二南ＣＯ | 07711 | 22.600 | +13.057% | -- | -- | -- | 09711 | 2.888 | +0.206% | ||
| ＸＬ二南三星 | 07747 | 133.800 | -20.119% | -- | -- | -- | 09747 | 17.030 | -0.192% | ||
| ＸＬ二南特斯 | 07766 | 124.200 | +6.336% | -- | -- | -- | 09766 | 15.830 | -0.054% | ||
| ＸＬ二南巴郡 | 07777 | 56.820 | +0.852% | -- | -- | -- | 09777 | 7.235 | -0.151% | ||
| ＸＬ二南英偉 | 07788 | 146.500 | +2.735% | -- | -- | -- | 09788 | 18.630 | -0.281% | ||
| ＸＬ二南策略 | 07799 | 2.338 | +10.283% | -- | -- | -- | 09799 | 0.298 | -0.051% | ||
| 京東集團－ＳＷ | 09618 | 103.000 | +3.778% | 89618 | 89.250 | +0.107% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 112.300 | +2.464% | 89888 | 97.200 | -0.004% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 95.350 | +2.693% | 89988 | 82.600 | +0.082% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 02/07/2026 10:35 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
