| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49774 | 納指法興六三牛Ａ | 0.122 | -0.013 | -9.630% | 22,300.000 | 22,500.000 | 20/03/2026 |
| 49783 | 納指摩利六三牛Ａ | | 0.000 | 0.000% | 22,400.000 | 22,600.000 | 20/03/2026 |
| 49800 | 納指匯豐六三牛Ａ | 0.132 | -0.013 | -8.966% | 22,000.000 | 22,200.000 | 20/03/2026 |
| 49808 | 納指摩通六三牛Ａ | 0.090 | -0.013 | -12.621% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49811 | 納指摩通六三牛Ｂ | 0.105 | -0.013 | -11.017% | 22,800.000 | 23,000.000 | 20/03/2026 |
| 49818 | 納指瑞銀六三牛Ａ | 0.088 | -0.013 | -12.871% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49822 | 納指法興六三牛Ｂ | 0.087 | -0.012 | -12.121% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49823 | 納指法興六三牛Ｃ | 0.105 | -0.013 | -11.017% | 22,800.000 | 23,000.000 | 20/03/2026 |
| 49842 | 納指摩利六三牛Ｂ | | 0.000 | 0.000% | 23,400.000 | 23,600.000 | 20/03/2026 |
| 49880 | 納指法巴六六牛Ａ | 0.080 | -0.014 | -14.894% | 23,600.000 | 23,800.000 | 18/06/2026 |
| 49882 | 納指法巴六六牛Ｂ | 0.085 | -0.012 | -12.371% | 22,600.000 | 22,800.000 | 18/06/2026 |
| 49895 | 納指瑞銀六六牛Ｂ | 0.127 | -0.014 | -9.929% | 22,300.000 | 22,500.000 | 18/06/2026 |
| 49925 | 納指摩通六六牛Ｂ | 0.136 | -0.015 | -9.934% | 22,000.000 | 22,200.000 | 18/06/2026 |
| 49928 | 納指摩通六六牛Ｃ | 0.164 | -0.014 | -7.865% | 21,200.000 | 21,400.000 | 18/06/2026 |
| 49937 | 納指法興六六牛Ｂ | 0.076 | -0.013 | -14.607% | 23,800.000 | 24,000.000 | 18/06/2026 |
| 49938 | 納指法興六六牛Ｃ | 0.058 | -0.015 | -20.548% | 24,300.000 | 24,500.000 | 18/06/2026 |
| 49963 | 納指摩利六六牛Ａ | | 0.000 | 0.000% | 24,400.000 | 24,600.000 | 18/06/2026 |
| 49965 | 納指摩通六六牛Ｄ | 0.060 | -0.009 | -13.043% | 23,750.000 | 24,000.000 | 18/06/2026 |
| 49968 | 納指瑞銀六六牛Ｃ | 0.065 | -0.014 | -17.722% | 24,100.000 | 24,300.000 | 18/06/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49773 | 納指法巴六乙熊５ | 0.043 | +0.011 | +34.375% | 27,200.000 | 27,000.000 | 18/12/2026 |
| 49787 | 納指摩通八乙熊Ｋ | 0.028 | +0.010 | +55.556% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49794 | 納指瑞銀八乙熊Ｌ | 0.019 | +0.007 | +58.333% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49795 | 納指瑞銀八乙熊Ｍ | 0.028 | +0.006 | +27.273% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49804 | 納指法興八乙熊Ｗ | 0.027 | +0.011 | +68.750% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49805 | 納指法興八乙熊Ｘ | 0.040 | +0.009 | +29.032% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49810 | 納指摩通八乙熊Ｌ | 0.039 | +0.009 | +30.000% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49824 | 納指法興八乙熊Ｙ | 0.038 | +0.006 | +18.750% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49830 | 納指法興八乙熊Ｚ | 0.015 | +0.005 | +50.000% | 26,450.000 | 26,250.000 | 15/12/2028 |
| 49831 | 納指法興八乙熊１ | 0.034 | +0.006 | +21.429% | 27,450.000 | 27,250.000 | 15/12/2028 |
| 49835 | 納指瑞銀八乙熊Ｎ | 0.038 | +0.007 | +22.581% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49836 | 納指瑞銀八乙熊Ｏ | 0.046 | +0.007 | +17.949% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49837 | 納指瑞銀八乙熊Ｐ | 0.054 | +0.006 | +12.500% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49838 | 納指瑞銀八乙熊Ｑ | 0.064 | +0.007 | +12.281% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49841 | 納指摩利七乙熊Ｄ | 0.037 | +0.010 | +37.037% | 27,000.000 | 26,800.000 | 17/12/2027 |
| 49847 | 納指法興八乙熊２ | 0.047 | +0.007 | +17.500% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49850 | 納指法興八乙熊３ | 0.025 | +0.009 | +56.250% | 26,950.000 | 26,750.000 | 15/12/2028 |
| 49851 | 納指法興八乙熊４ | 0.043 | +0.008 | +22.857% | 27,950.000 | 27,750.000 | 15/12/2028 |
| 49858 | 納指摩通八乙熊Ｍ | 0.039 | +0.007 | +21.875% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49860 | 納指摩通八乙熊Ｎ | 0.048 | +0.007 | +17.073% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49865 | 納指法興八乙熊５ | 0.055 | +0.007 | +14.583% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49866 | 納指法興八乙熊６ | 0.065 | +0.008 | +14.035% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49873 | 納指匯豐八乙熊Ａ | | 0.000 | 0.000% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49874 | 納指匯豐八乙熊Ｂ | 0.030 | +0.006 | +25.000% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49875 | 納指匯豐八乙熊Ｃ | 0.022 | +0.007 | +46.667% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49887 | 納指法巴八乙熊Ｆ | 0.041 | +0.006 | +17.143% | 28,000.000 | 27,800.000 | 15/12/2028 |
| 49892 | 納指法巴八乙熊Ｇ | 0.059 | +0.008 | +15.686% | 29,000.000 | 28,800.000 | 15/12/2028 |
| 49946 | 納指法興八乙熊Ｎ | 0.051 | +0.007 | +15.909% | 28,450.000 | 28,250.000 | 15/12/2028 |
| 49962 | 納指摩利八乙熊Ｂ | | 0.000 | 0.000% | 28,000.000 | 27,800.000 | 15/12/2028 |
|
按盤價 
0.019 -0.003 (-13.636%) 
