10053 字母高盛四六購Ａ (認購證)
按盤價 
0.300 -0.005 (-1.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.305 | 0 | 195,000 | 0.244 | |||||
| 13/06/2024 | 0.305 | 0 | 195,000 | 0.244 | |||||
| 12/06/2024 | 0.305 | 115,000 | 195,000 | 0.244 | 110,000 | 0.300 | 5,000 | 0.310 | |
| 11/06/2024 | 0.280 | 25,000 | 300,000 | 0.375 | 25,000 | 0.280 | |||
| 07/06/2024 | 0.310 | 85,000 | 275,000 | 0.344 | 85,000 | 0.310 | |||
| 06/06/2024 | 0.290 | 5,000 | 190,000 | 0.238 | 5,000 | 0.290 | |||
| 05/06/2024 | 0.255 | 0 | 195,000 | 0.244 | |||||
| 04/06/2024 | 0.255 | 45,000 | 195,000 | 0.244 | 45,000 | 0.255 | |||
| 03/06/2024 | 0.255 | 105,000 | 240,000 | 0.300 | 100,000 | 0.255 | 5,000 | 0.255 | |
| 31/05/2024 | 0.240 | 145,000 | 335,000 | 0.419 | 145,000 | 0.241 | |||
| 30/05/2024 | 0.295 | 60,000 | 190,000 | 0.238 | 60,000 | 0.300 | |||
| 29/05/2024 | 0.305 | 140,000 | 250,000 | 0.312 | 80,000 | 0.310 | 60,000 | 0.305 | |
| 28/05/2024 | 0.290 | 80,000 | 270,000 | 0.338 | 80,000 | 0.290 | |||
| 27/05/2024 | 0.285 | 5,000 | 190,000 | 0.238 | 5,000 | 0.285 | |||
| 24/05/2024 | 0.280 | 0 | 185,000 | 0.231 | |||||
| 23/05/2024 | 0.325 | 0 | 185,000 | 0.231 | |||||
| 22/05/2024 | 0.340 | 0 | 185,000 | 0.231 | |||||
| 21/05/2024 | 0.325 | 5,000 | 185,000 | 0.231 | 5,000 | 0.325 | |||
| 20/05/2024 | 0.320 | 0 | 190,000 | 0.238 | |||||
| 17/05/2024 | 0.285 | 5,000 | 190,000 | 0.238 | 5,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2024 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
