13199 騰訊高盛零四購D (認購證)
即時 按盤價 跌0.405 -0.010 (-2.410%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50017騰訊法巴零甲牛P0.0550.0000.000%397.500400.00027/11/2020
50029騰訊摩通零六牛J0.0000.000%403.590406.39012/06/2020
50030騰訊摩通零六牛K0.0640.0000.000%392.400395.20019/06/2020
50031騰訊摩通零六牛L0.1420.0000.000%385.400388.20012/06/2020
50054騰訊瑞通零乙牛D0.2010.0000.000%379.500382.30004/12/2020
50055騰訊瑞通零乙牛E0.0130.0000.000%393.300396.10018/12/2020
50076騰訊高盛零六牛P0.0000.000%403.680406.18030/06/2020
50077騰訊高盛零乙牛B0.0120.0000.000%397.500400.00030/12/2020
50082騰訊法巴零乙牛U0.0000.000%402.500405.00030/12/2020
50097騰訊瑞信零乙牛B0.0000.000%397.200400.00030/12/2020
50131騰訊法興零六牛P0.0000.000%403.400406.20030/06/2020
50157騰訊滙豐零七牛K0.0000.000%399.880402.38023/07/2020
50168騰訊中銀零六牛F0.0000.000%387.200390.00030/06/2020
50176騰訊東亞零五牛H0.0000.000%380.480383.28006/05/2020
50197騰訊瑞銀零九牛A0.0000.000%398.500401.00030/09/2020
50265騰訊法興零七牛D0.0000.000%401.200404.00030/07/2020
50279騰訊法興零六牛Q0.0000.000%393.200396.00029/06/2020
50289騰訊高盛零六牛V0.0000.000%393.680396.18029/06/2020
50290騰訊高盛零六牛W0.0000.000%383.680386.18029/06/2020
50309騰訊瑞銀零甲牛A0.0000.000%392.500395.00030/11/2020
50351騰訊法興零六牛R0.0000.000%397.400400.20030/06/2020
50353騰訊法興零七牛E0.0000.000%388.200391.00030/07/2020
50392騰訊高盛零七牛D0.0000.000%391.680394.18030/07/2020
52544騰訊摩利零十牛A0.208-0.004-1.887%297.380299.88008/10/2020
52652騰訊海通零一牛K0.9600.0000.000%303.400306.40029/01/2020
52860騰訊海通零二牛B1.040-0.020-1.887%295.800298.80003/02/2020
53635騰訊摩利零甲牛A1.070-0.020-1.835%295.500298.00018/11/2020
53636騰訊摩利零九牛A0.960-0.020-2.041%304.300306.80001/09/2020
53688騰訊滙豐零四牛D0.960-0.020-2.041%305.180307.68020/04/2020
53708騰訊瑞通零二牛F0.0000.000%270.300273.10021/02/2020
53709騰訊瑞通零二牛G1.050-0.020-1.869%291.300294.10021/02/2020
53881騰訊海通零二牛E0.9200.0000.000%307.400310.40012/02/2020
53894騰訊法興零二牛C0.890-0.010-1.111%309.200312.00012/02/2020
53910騰訊法興零二牛D0.990-0.020-1.980%300.200303.00027/02/2020
53911騰訊法興零三牛B1.120-0.020-1.754%288.200291.00030/03/2020
54224騰訊麥銀零三牛E0.242-0.003-1.224%277.980280.88030/03/2020
54445騰訊東亞零三牛D0.980-0.020-2.000%304.000306.80006/03/2020
54446騰訊東亞零三牛E0.910-0.030-3.191%310.000312.80006/03/2020
54460騰訊麥銀零三牛F0.270-0.005-1.818%267.980270.88031/03/2020
54489騰訊滙豐零六牛A0.2750.0000.000%265.480267.98015/06/2020
54555騰訊海通零二牛H1.230-0.010-0.806%277.200280.20019/02/2020
54706騰訊法興零二牛I0.9000.0000.000%311.400314.20020/02/2020
54778騰訊法興零三牛E0.910-0.030-3.191%308.200311.00013/03/2020
54794騰訊法興零三牛F1.100-0.020-1.786%290.200293.00031/03/2020
54799騰訊法巴零一牛J1.080-0.020-1.818%289.500292.00030/01/2020
54807騰訊滙豐零七牛A0.280-0.005-1.754%261.480263.98006/07/2020
54814騰訊滙豐零三牛L0.880-0.020-2.222%311.480313.98009/03/2020
54816騰訊麥銀零三牛G0.990-0.030-2.941%302.980305.88031/03/2020
54818騰訊麥銀零三牛I1.090-0.030-2.679%292.980295.88031/03/2020
54822騰訊摩利零六牛C1.170-0.020-1.681%283.500286.00008/06/2020
54827騰訊中銀零一牛B0.0000.000%295.400298.20030/01/2020
54828騰訊中銀零一牛C0.0000.000%277.200280.00030/01/2020
54870騰訊海通零二牛I0.880-0.020-2.222%311.400314.40024/02/2020
54885騰訊法興零三牛G0.9900.0000.000%303.200306.00006/03/2020
54906騰訊高盛零二牛B0.209-0.004-1.878%295.680298.18027/02/2020
54928騰訊摩利零四牛B0.890-0.020-2.198%310.300312.80008/04/2020
55022騰訊海通零二牛K1.000-0.020-1.961%299.400302.40027/02/2020
56518騰訊瑞通零四牛C0.970-0.020-2.020%304.300307.10024/04/2020
56557騰訊滙豐零六牛B0.215-0.004-1.826%292.480294.98008/06/2020
56728騰訊瑞通零四牛E1.560-0.020-1.266%247.300250.10024/04/2020
56825騰訊法興零三牛O1.030-0.020-1.905%297.200300.00026/03/2020
56826騰訊法興零四牛A1.340-0.020-1.471%267.200270.00028/04/2020
56827騰訊法興零四牛B1.190-0.020-1.653%282.200285.00028/04/2020
57150騰訊法巴零甲牛N0.220-0.029-11.647%377.500380.00027/11/2020
57176騰訊中銀零六牛A0.480-0.030-5.882%352.200355.00008/06/2020
57225騰訊麥銀零五牛C0.275-0.020-6.780%372.300375.10029/05/2020
57232騰訊麥銀零五牛D0.485-0.015-3.000%352.300355.10029/05/2020
57287騰訊瑞信零甲牛C0.063-0.003-4.545%370.480373.28027/11/2020
57472騰訊瑞通零甲牛E0.237-0.028-10.566%375.300378.10020/11/2020
57486騰訊摩通零五牛N0.255-0.020-7.273%374.400377.20015/05/2020
57498騰訊法興零四牛D0.900-0.020-2.174%310.200313.00003/04/2020
57537騰訊法興零三牛S1.230-0.020-1.600%277.200280.00031/03/2020
57545騰訊法興零四牛E1.060-0.020-1.852%294.200297.00003/04/2020
57653騰訊法興零六牛K0.203-0.024-10.573%378.200381.00029/06/2020
57704騰訊高盛零六牛Y0.191-0.023-10.748%379.680382.18030/06/2020
57813騰訊摩通零四牛H0.188-0.004-2.083%305.400308.20017/04/2020
57814騰訊摩通零四牛I0.206-0.005-2.370%297.400300.20017/04/2020
57817騰訊摩通零四牛J0.225-0.006-2.597%287.400290.20009/04/2020
57862騰訊法興零四牛F0.930-0.020-2.105%307.200310.00009/04/2020
57941騰訊海通零三牛J1.100-0.020-1.786%290.200293.20024/03/2020
57971騰訊摩利零四牛D1.020-0.020-1.923%298.380300.88016/04/2020
58027騰訊中銀零六牛B0.275-0.025-8.333%372.200375.00030/06/2020
58053騰訊法興零三牛V0.950-0.020-2.062%305.200308.00030/03/2020
58069騰訊瑞銀零乙牛A0.055-0.006-9.836%372.500375.00030/12/2020
58150騰訊摩通零四牛K0.216-0.004-1.818%292.400295.20017/04/2020
58156騰訊摩通零四牛L0.236-0.003-1.255%282.400285.20017/04/2020
58158騰訊摩通零四牛M0.200-0.003-1.478%300.400303.20009/04/2020
58254騰訊法興零六牛L0.255-0.025-8.929%374.400377.20030/06/2020
58273騰訊東亞零六牛C1.080-0.020-1.818%294.080296.88015/06/2020
58275騰訊東亞零六牛D0.231-0.004-1.702%286.080288.88015/06/2020
58326騰訊高盛零七牛A0.241-0.024-9.057%375.680378.18030/07/2020
58373騰訊摩通零四牛N0.196-0.003-1.508%302.400305.20009/04/2020
58427騰訊東亞零五牛G0.275-0.010-3.509%372.280375.08004/05/2020
58482騰訊海通零九牛E0.260-0.015-5.455%373.400376.40028/09/2020
58663騰訊法興零六牛M0.198-0.026-11.607%379.400382.20030/06/2020
58720騰訊滙豐零六牛Q0.209-0.025-10.684%379.180381.68018/06/2020
58774騰訊中銀零六牛C0.208-0.017-7.556%377.200380.00030/06/2020
58830騰訊法巴零乙牛R0.178-0.031-14.833%381.500384.00030/12/2020
58855騰訊瑞銀零六牛G0.169-0.032-15.920%381.500384.00011/06/2020
58910騰訊摩通零五牛O0.165-0.026-13.613%382.790385.59015/05/2020
58912騰訊摩通零五牛P0.223-0.026-10.442%377.400380.20015/05/2020
58958騰訊海通零八牛F0.216-0.026-10.744%377.400380.40003/08/2020
59043騰訊法興零六牛N0.160-0.025-13.514%382.600385.40030/06/2020
59058騰訊高盛零乙牛A0.043-0.006-12.245%377.500380.00030/12/2020
59060騰訊高盛零六牛Z0.171-0.028-14.070%381.680384.18030/06/2020
59186騰訊海通零七牛H0.177-0.023-11.500%381.400384.40008/07/2020
59245騰訊法興零六牛O0.180-0.026-12.621%381.200384.00030/06/2020
59270騰訊法興零五牛K0.230-0.025-9.804%376.200379.00028/05/2020
59307騰訊滙豐零七牛G0.168-0.026-13.402%383.180385.68009/07/2020
59325騰訊瑞銀零五牛B0.115-0.022-16.058%387.300389.80004/05/2020
59357騰訊摩利零六牛D0.0000.000%371.300373.80018/06/2020
59387騰訊海通零九牛F0.138-0.025-15.337%385.200388.20009/09/2020
59438騰訊瑞信零十牛B0.034-0.003-8.108%382.580385.38029/10/2020
59517騰訊法興零五牛L0.113-0.027-19.286%387.000389.80029/05/2020
59542騰訊高盛零六牛A0.128-0.027-17.419%385.680388.18030/06/2020
59548騰訊滙豐零七牛H0.123-0.031-20.130%387.380389.88016/07/2020
59577騰訊中銀零六牛D0.157-0.021-11.798%382.200385.00030/06/2020
59578騰訊中銀零六牛E0.052-0.024-31.579%392.200395.00030/06/2020
59624騰訊瑞通零乙牛C0.134-0.027-16.770%385.300388.10011/12/2020
59646騰訊摩通零五牛R0.0000.000%389.400392.20015/05/2020
59647騰訊摩通零六牛I0.0000.000%380.400383.20012/06/2020
59684騰訊法巴零乙牛S0.0000.000%385.500388.00030/12/2020
59689騰訊法巴零甲牛O0.088-0.033-27.273%389.500392.00027/11/2020
59717騰訊瑞信零乙牛A0.016-0.006-27.273%390.580393.38018/12/2020
59791騰訊法興零七牛B0.084-0.025-22.936%390.200393.00030/07/2020
59814騰訊高盛零七牛C0.0000.000%387.680390.18030/07/2020
59876騰訊滙豐零七牛I0.0790.0000.000%391.380393.88020/07/2020
59909騰訊中銀零七牛A0.0630.0000.000%397.200400.00031/07/2020
59913騰訊滙豐零七牛J0.0000.000%403.890406.39013/07/2020
59942騰訊摩利零八牛E0.0000.000%375.500378.00003/08/2020
59945騰訊摩利零乙牛B0.0000.000%367.500370.00018/12/2020
59946騰訊摩利零七牛H0.1540.0000.000%383.500386.00002/07/2020
59976騰訊瑞銀零六牛I0.0000.000%403.500406.00023/06/2020
59991騰訊海通零八牛G0.0880.0000.000%390.300393.30017/08/2020
60063騰訊滙豐零四牛T0.820-0.020-2.381%319.180321.68014/04/2020
60073騰訊滙豐零六牛E0.205-0.004-1.914%298.880301.38026/06/2020
60079騰訊滙豐零六牛F0.990-0.020-1.980%302.180304.68018/06/2020
60125騰訊摩通零五牛C0.171-0.005-2.841%315.400318.20008/05/2020
60148騰訊東亞零八牛A0.840-0.010-1.176%318.190320.99012/08/2020
60187騰訊海通零七牛B0.860-0.020-2.273%315.400318.40023/07/2020
60312騰訊法興零四牛R0.810-0.010-1.220%319.200322.00002/04/2020
60315騰訊法興零四牛S1.080-0.020-1.818%292.200295.00022/04/2020
60373騰訊高盛零二牛O0.840-0.020-2.326%317.290319.79021/02/2020
60410騰訊瑞銀零四牛E0.840-0.020-2.326%316.500319.00021/04/2020
60411騰訊瑞銀零四牛F0.203-0.004-1.932%298.500301.00028/04/2020
60484騰訊摩通零三牛N0.910-0.020-2.151%309.400312.20020/03/2020
60529騰訊法興零四牛T0.840-0.020-2.326%317.000319.80024/04/2020
60537騰訊高盛零二牛P0.860-0.020-2.273%315.680318.18024/02/2020
60621騰訊摩通零五牛D0.800-0.020-2.439%321.400324.20008/05/2020
60762騰訊高盛零二牛R0.820-0.020-2.381%319.680322.18025/02/2020
60779騰訊摩利零五牛A0.800-0.020-2.439%320.300322.80004/05/2020
60833騰訊中銀零三牛B0.830-0.020-2.353%317.200320.00023/03/2020
60836騰訊中銀零三牛C0.780-0.020-2.500%322.200325.00023/03/2020
60837騰訊法巴零乙牛G0.8500.0000.000%317.500320.00030/12/2020
60839騰訊法巴零甲牛F0.810-0.010-1.220%321.500324.00027/11/2020
60944騰訊瑞通零十牛D0.830-0.020-2.353%320.300323.10009/10/2020
61005騰訊摩通零五牛F0.165-0.005-2.941%318.400321.20015/05/2020
61086騰訊高盛零二牛T0.800-0.020-2.439%321.680324.18026/02/2020
61249騰訊海通零六牛A0.810-0.030-3.571%319.400322.40016/06/2020
61272騰訊高盛零二牛D0.187-0.005-2.604%307.680310.18027/02/2020
61292騰訊法興零四牛W0.790-0.020-2.469%322.200325.00029/04/2020
61420騰訊東亞零八牛B0.800-0.020-2.439%322.200325.00018/08/2020
61699騰訊瑞銀零六牛A0.155-0.004-2.516%322.500325.00008/06/2020
62131騰訊滙豐零一牛B0.2000.0000.000%299.480301.98020/01/2020
62872騰訊滙豐零六牛C0.210-0.004-1.869%295.880298.38022/06/2020
63005騰訊瑞信零二牛E0.208-0.003-1.422%297.580300.38027/02/2020
63025騰訊瑞銀零四牛J0.730-0.020-2.667%327.500330.00022/04/2020
63080騰訊滙豐零七牛B0.265-0.005-1.852%269.480271.98013/07/2020
63105騰訊滙豐零六牛D0.238-0.004-1.653%281.180283.68029/06/2020
63213騰訊法興零四牛C0.730-0.020-2.667%327.200330.00029/04/2020
63295騰訊高盛零三牛F0.720-0.020-2.703%329.680332.18030/03/2020
63356騰訊法興零五牛A1.150-0.020-1.709%285.200288.00029/05/2020
63382騰訊滙豐零三牛S0.860-0.020-2.273%315.180317.68030/03/2020
63402騰訊海通零八牛C0.730-0.020-2.667%327.400330.40027/08/2020
63428騰訊滙豐零七牛C0.260-0.005-1.887%272.880275.38020/07/2020
63448騰訊東亞零七牛A0.880-0.020-2.222%314.200317.00014/07/2020
63458騰訊法興零五牛C0.7000.0000.000%329.400332.20029/05/2020
63518騰訊高盛零六牛B0.150-0.001-0.662%327.680330.18030/06/2020
63530騰訊瑞銀零三牛F0.235-0.004-1.674%282.500285.00030/03/2020
63549騰訊滙豐零四牛X0.750-0.020-2.597%327.180329.68017/04/2020
63550騰訊麥銀零六牛A0.168-0.003-1.754%317.980320.88030/06/2020
63562騰訊瑞通零十牛A0.248-0.002-0.800%279.300282.10009/10/2020
63568騰訊瑞通零十牛B0.3000.0000.000%259.300262.10009/10/2020
63657騰訊摩通零四牛X0.740-0.020-2.632%327.400330.20017/04/2020
63709騰訊法興零四牛I0.950-0.020-2.062%306.200309.00029/04/2020
63719騰訊法興零五牛B1.280-0.020-1.538%272.200275.00029/05/2020
63729騰訊法興零四牛H0.720-0.030-4.000%328.200331.00029/04/2020
63767騰訊瑞信零一牛J0.191-0.004-2.051%305.880308.68030/01/2020
63792騰訊高盛零三牛G0.760-0.020-2.564%325.680328.18010/03/2020
63793騰訊高盛零三牛H0.900-0.020-2.174%311.680314.18010/03/2020
63815騰訊滙豐零八牛A0.290-0.005-1.695%257.480259.98003/08/2020
63847騰訊中銀零四牛B0.0000.000%307.200310.00027/04/2020
63854騰訊海通零九牛B0.780-0.030-3.704%323.400326.40022/09/2020
63941騰訊摩通零六牛B0.770-0.020-2.532%324.400327.20012/06/2020
64044騰訊法興零五牛D0.7500.0000.000%325.400328.20029/05/2020
64083騰訊滙豐零四牛N0.224-0.004-1.754%288.880291.38027/04/2020
64132騰訊高盛零三牛I0.780-0.020-2.500%323.680326.18011/03/2020
64133騰訊高盛零三牛J0.920-0.020-2.128%309.680312.18030/03/2020
64201騰訊瑞銀零六牛B0.179-0.004-2.186%310.500313.00012/06/2020
64277騰訊瑞通零八牛A0.870-0.040-4.396%313.300316.10007/08/2020
64336騰訊高盛零三牛K0.960-0.020-2.041%305.680308.18030/03/2020
64371騰訊滙豐零六牛H0.780-0.020-2.500%323.180325.68003/06/2020
64391騰訊瑞信零二牛F0.227-0.004-1.732%287.880290.68027/02/2020
64392騰訊法巴零甲牛H0.0000.000%327.500330.00027/11/2020
64394騰訊瑞信零二牛G0.246-0.004-1.600%278.080280.88027/02/2020
64397騰訊法巴零乙牛J0.710-0.010-1.389%331.500334.00030/12/2020
64468騰訊瑞銀零四牛K0.680-0.010-1.449%332.500335.00023/04/2020
64651騰訊法興零四牛N0.680-0.020-2.857%332.600335.40029/04/2020
64678騰訊瑞銀零四牛A0.188-0.004-2.083%305.500308.00020/04/2020
64686騰訊高盛零三牛L0.690-0.010-1.429%333.090335.59013/03/2020
64689騰訊高盛零六牛C0.0000.000%305.680308.18030/06/2020
64694騰訊滙豐零六牛I0.710-0.020-2.740%331.180333.68010/06/2020
64698騰訊瑞銀零四牛B0.219-0.004-1.794%289.500292.00027/04/2020
64796騰訊瑞信零九牛B0.156-0.004-2.500%325.480328.28029/09/2020
64867騰訊高盛零六牛D0.0000.000%331.680334.18030/06/2020
64878騰訊摩利零乙牛A0.190-0.004-2.062%307.500310.00018/12/2020
64886騰訊東亞零八牛C0.740-0.030-3.896%327.900330.70020/08/2020
64887騰訊滙豐零三牛A0.244-0.004-1.613%277.480279.98023/03/2020
64899騰訊滙豐零三牛B0.228-0.004-1.724%285.480287.98002/03/2020
64986騰訊法興零七牛A0.3000.0000.000%252.200255.00031/07/2020
65007騰訊法興零六牛A0.700-0.020-2.778%331.000333.80030/06/2020
65013騰訊高盛零六牛E0.210-0.004-1.869%297.680300.18030/06/2020
65014騰訊高盛零六牛F0.249-0.006-2.353%277.680280.18030/06/2020
65043騰訊法巴零乙牛E0.890-0.010-1.111%313.500316.00030/12/2020
65063騰訊麥銀零四牛G0.900-0.030-3.226%312.980315.88029/04/2020
65073騰訊法巴零甲牛I0.0000.000%335.500338.00027/11/2020
65106騰訊東亞零八牛D0.690-0.020-2.817%332.980335.78020/08/2020
65150騰訊瑞銀零六牛C0.630-0.020-3.077%336.500339.00009/06/2020
65161騰訊瑞信零甲牛A0.182-0.004-2.151%312.800315.60027/11/2020
65223騰訊法巴零一牛Q0.910-0.030-3.191%305.500308.00030/01/2020
65224騰訊法巴零一牛R1.000-0.020-1.961%297.500300.00030/01/2020
65281騰訊法興零四牛L0.980-0.030-2.970%302.200305.00027/04/2020
65282騰訊法興零四牛M0.860-0.020-2.273%314.200317.00027/04/2020
65296騰訊高盛零二牛H0.870-0.030-3.333%313.680316.18006/02/2020
65336騰訊法興零五牛E0.630-0.030-4.545%337.000339.80029/05/2020
65362騰訊中銀零二牛H0.870-0.020-2.247%312.200315.00024/02/2020
65366騰訊高盛零六牛G0.630-0.020-3.077%337.480339.98030/06/2020
65389騰訊中銀零四牛C0.0000.000%332.200335.00029/04/2020
65425騰訊滙豐零六牛J0.620-0.020-3.125%339.180341.68005/06/2020
65466騰訊瑞銀零四牛L0.540-0.020-3.571%346.300348.80024/04/2020
65484騰訊瑞信零一牛K0.216-0.004-1.818%293.080295.88030/01/2020
65485騰訊法巴零乙牛K0.0000.000%345.500348.00030/12/2020
65489騰訊瑞信零一牛L0.237-0.004-1.660%282.880285.68030/01/2020
65491騰訊法巴零甲牛J0.0000.000%341.500344.00027/11/2020
65492騰訊瑞信零二牛H0.2700.0000.000%268.080270.88027/02/2020
65495騰訊法巴零乙牛L0.0000.000%337.500340.00030/12/2020
65501騰訊海通零六牛B0.560-0.030-5.085%342.800345.80024/06/2020
65520騰訊海通零六牛C0.650-0.020-2.985%334.800337.80024/06/2020
65535騰訊摩通零六牛C0.135-0.004-2.878%333.400336.20019/06/2020
65536騰訊摩通零五牛I0.124-0.003-2.362%339.400342.20015/05/2020
65539騰訊摩通零四牛Y0.560-0.020-3.448%345.400348.20009/04/2020
65553騰訊瑞通零甲牛B0.730-0.020-2.667%330.300333.10006/11/2020
65601騰訊瑞信零七牛D0.140-0.004-2.778%333.080335.88030/07/2020
65603騰訊瑞信零九牛C0.123-0.003-2.381%341.080343.88029/09/2020
65644騰訊高盛零六牛H0.550-0.020-3.509%346.490348.99030/06/2020
65645騰訊高盛零六牛I0.620-0.020-3.125%339.680342.18030/06/2020
65709騰訊法興零四牛J0.550-0.020-3.509%346.000348.80027/04/2020
65713騰訊法興零六牛B0.600-0.020-3.226%341.200344.00030/06/2020
65820騰訊滙豐零六牛K0.500-0.010-1.961%351.180353.68022/06/2020
65944騰訊東亞零八牛E0.610-0.010-1.613%341.480344.28027/08/2020
65945騰訊東亞零八牛F0.540-0.020-3.571%347.880350.68027/08/2020
66020騰訊海通零九牛C0.415-0.020-4.598%357.800360.80023/09/2020
66021騰訊海通零十牛A0.510-0.010-1.923%349.800352.80028/10/2020
66054騰訊摩通零四牛Z0.140-0.004-2.778%330.400333.20017/04/2020
66055騰訊摩通零五牛J0.118-0.003-2.479%342.400345.20015/05/2020
66060騰訊摩通零六牛D0.099-0.004-3.883%351.400354.20019/06/2020
66061騰訊摩通零四牛A0.425-0.020-4.494%358.000360.80017/04/2020
66184騰訊瑞銀零三牛G0.415-0.020-4.598%357.500360.00023/03/2020
66229騰訊瑞信零十牛A0.098-0.004-3.922%353.080355.88029/10/2020
66383騰訊摩通零四牛U0.176-0.004-2.222%312.400315.20017/04/2020
66422騰訊法興零五牛F0.500-0.010-1.961%350.200353.00029/05/2020
66438騰訊法興零六牛C0.415-0.020-4.598%358.000360.80030/06/2020
66489騰訊高盛零六牛J0.420-0.015-3.448%358.490360.99030/06/2020
66492騰訊高盛零六牛K0.0000.000%349.680352.18030/06/2020
66530騰訊滙豐零七牛D0.460-0.010-2.128%355.180357.68006/07/2020
66552騰訊滙豐零七牛E0.580-0.010-1.695%343.180345.68013/07/2020
66557騰訊中銀零五牛A0.590-0.030-4.839%341.800345.00004/05/2020
66565騰訊海通零八牛D0.460-0.020-4.167%353.800356.80026/08/2020
66569騰訊海通零七牛E0.610-0.030-4.687%338.800341.80030/07/2020
66643騰訊瑞通零乙牛A0.580-0.010-1.695%344.300347.10004/12/2020
66730騰訊摩利零七牛E0.590-0.020-3.279%341.300343.80008/07/2020
66733騰訊摩利零八牛C0.650-0.020-2.985%336.100338.60014/08/2020
66749騰訊瑞銀零六牛D0.116-0.003-2.521%342.500345.00010/06/2020
66801騰訊摩通零五牛K0.093-0.005-5.102%354.400357.20015/05/2020
66804騰訊摩通零七牛A0.106-0.004-3.636%348.400351.20010/07/2020
66809騰訊摩通零七牛B0.130-0.004-2.985%336.400339.20017/07/2020
66819騰訊法興零三牛Y0.430-0.010-2.273%357.000359.80031/03/2020
66899騰訊法興零六牛D0.530-0.020-3.636%348.000350.80030/06/2020
66914騰訊高盛零六牛L0.475-0.025-5.000%353.680356.18030/06/2020
66922騰訊高盛零六牛M0.580-0.020-3.333%343.680346.18030/06/2020
66951騰訊滙豐零七牛F0.133-0.003-2.206%335.180337.68002/07/2020
66967騰訊滙豐零六牛L0.330-0.020-5.714%367.180369.68011/06/2020
66972騰訊麥銀零四牛K0.390-0.020-4.878%362.200365.00029/04/2020
66981騰訊麥銀零四牛L0.6000.0000.000%342.200345.00029/04/2020
67001騰訊中銀零五牛B0.435-0.025-5.435%356.800360.00011/05/2020
67036騰訊海通零十牛B0.380-0.025-6.173%361.800364.80016/10/2020
67051騰訊瑞銀零四牛M0.315-0.020-5.970%368.500371.00029/04/2020
67052騰訊瑞銀零六牛E0.096-0.002-2.041%352.500355.00015/06/2020
67073騰訊摩通零四牛B0.400-0.025-5.882%360.400363.20009/04/2020
67075騰訊摩通零四牛C0.320-0.025-7.246%368.200371.00017/04/2020
67155騰訊瑞信零九牛D0.075-0.004-5.063%363.880366.68029/09/2020
67210騰訊摩利零五牛B0.0000.000%347.500350.00004/05/2020
67244騰訊法興零五牛G0.310-0.015-4.615%368.200371.00029/05/2020
67310騰訊高盛零六牛N0.315-0.020-5.970%368.690371.19030/06/2020
67316騰訊高盛零六牛O0.395-0.025-5.952%361.680364.18030/06/2020
67380騰訊東亞零八牛G0.460-0.025-5.155%354.280357.08028/08/2020
67382騰訊東亞零八牛H0.390-0.020-4.878%361.280364.08028/08/2020
67389騰訊滙豐零六牛M0.108-0.003-2.703%347.180349.68015/06/2020
67391騰訊滙豐零四牛Y0.290-0.015-4.918%371.180373.68027/04/2020
67459騰訊瑞銀零六牛F0.074-0.003-3.896%362.500365.00022/06/2020
67500騰訊摩通零五牛L0.375-0.015-3.846%363.400366.20008/05/2020
67509騰訊法巴零甲牛K0.0000.000%349.500352.00027/11/2020
67512騰訊法巴零乙牛M0.0000.000%353.500356.00030/12/2020
67516騰訊法巴零甲牛L0.0000.000%357.500360.00027/11/2020
67524騰訊法巴零乙牛N0.400-0.015-3.614%361.500364.00030/12/2020
67527騰訊法巴零乙牛O0.355-0.020-5.333%365.500368.00030/12/2020
67529騰訊法巴零甲牛M0.315-0.020-5.970%369.500372.00027/11/2020
67597騰訊瑞通零甲牛C0.455-0.025-5.208%355.900358.70020/11/2020
67652騰訊法興零四牛K0.380-0.010-2.564%362.200365.00029/04/2020
67697騰訊海通零八牛E0.300-0.010-3.226%369.400372.40017/08/2020
67721騰訊高盛零六牛Q0.345-0.020-5.479%365.680368.18030/06/2020
67736騰訊滙豐零六牛N0.420-0.015-3.448%359.180361.68029/06/2020
67798騰訊海通零七牛F0.340-0.025-6.849%365.400368.40015/07/2020
67850騰訊摩通零六牛E0.290-0.020-6.452%371.400374.20012/06/2020
67983騰訊法興零四牛P0.460-0.010-2.128%354.400357.20029/04/2020
67984騰訊法興零六牛E0.340-0.015-4.225%366.200369.00029/06/2020
68050騰訊高盛零五牛C0.365-0.025-6.410%363.680366.18028/05/2020
68060騰訊瑞通零甲牛D0.350-0.025-6.667%365.300368.10013/11/2020
68061騰訊瑞通零乙牛B0.660-0.020-2.941%337.300340.10004/12/2020
68119騰訊滙豐零五牛A0.375-0.010-2.597%363.180365.68004/05/2020
68137騰訊摩通零六牛F0.350-0.020-5.405%365.400368.20012/06/2020
68211騰訊高盛零六牛R0.290-0.020-6.452%370.880373.38030/06/2020
68214騰訊高盛零六牛S0.455-0.025-5.208%355.680358.18030/06/2020
68248騰訊法興零六牛G0.400-0.015-3.614%360.200363.00030/06/2020
68250騰訊法興零六牛H0.280-0.025-8.197%371.000373.80030/06/2020
68303騰訊摩利零七牛F0.415-0.020-4.598%358.300360.80002/07/2020
68305騰訊摩利零八牛D0.470-0.020-4.082%353.500356.00003/08/2020
68395騰訊中銀零五牛C0.375-0.010-2.597%362.200365.00029/05/2020
68517騰訊高盛零六牛T0.108-0.004-3.571%347.680350.18030/06/2020
68672騰訊高盛零六牛U0.500-0.020-3.846%351.680354.18030/06/2020
68796騰訊中銀零五牛D0.320-0.015-4.478%367.200370.00029/05/2020
68821騰訊東亞零八牛J0.300-0.005-1.639%369.880372.68028/08/2020
69223騰訊麥銀零四牛I0.800-0.030-3.614%322.300325.00029/04/2020
69244騰訊摩利零七牛G0.345-0.020-5.479%365.500368.00020/07/2020
69349騰訊滙豐零六牛P0.243-0.022-8.302%375.180377.68026/06/2020
69729騰訊法巴零乙牛Q0.270-0.020-6.897%373.500376.00030/12/2020
69870騰訊瑞信零七牛B0.164-0.005-2.959%319.080321.88030/07/2020
69918騰訊高盛零六牛X0.280-0.015-5.085%373.090375.59030/06/2020
69971騰訊法興零六牛J0.280-0.015-5.085%372.200375.00030/06/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50001騰訊海通零八熊I0.0000.000%405.800402.80025/08/2020
50004騰訊海通零八熊J0.0000.000%451.800448.80024/08/2020
50019騰訊法巴零乙熊Y0.0000.000%407.500405.00030/12/2020
50021騰訊法巴零乙熊Z0.0000.000%452.500450.00030/12/2020
50032騰訊摩通零六熊L0.3150.0000.000%428.600425.80019/06/2020
50033騰訊摩通零五熊P0.5500.0000.000%453.600450.80015/05/2020
50056騰訊瑞通零乙熊D0.0480.0000.000%419.800416.80018/12/2020
50079騰訊高盛零六熊F0.1480.0000.000%408.910406.41030/06/2020
50080騰訊高盛零乙熊M0.0000.000%440.500438.00030/12/2020
50098騰訊瑞信零乙熊G0.0000.000%448.680445.88030/12/2020
50108騰訊法興零十熊A0.0000.000%402.800400.00030/10/2020
50112騰訊法興零乙熊L0.0000.000%407.800405.00030/12/2020
50113騰訊法興零乙熊M0.2340.0000.000%420.600417.80031/12/2020
50114騰訊法興零乙熊N0.3800.0000.000%437.800435.00031/12/2020
50132騰訊法興零乙熊O0.4750.0000.000%447.800445.00030/12/2020
50135騰訊法巴零乙熊B0.0000.000%412.500410.00030/12/2020
50153騰訊滙豐零六熊N0.0000.000%414.380411.88008/06/2020
50155騰訊滙豐零八熊B0.0000.000%464.380461.88010/08/2020
50169騰訊中銀零六熊D0.0000.000%427.800425.00030/06/2020
50177騰訊東亞零五熊E0.0000.000%413.780410.98006/05/2020
50202騰訊瑞銀零六熊K0.0000.000%412.500410.00022/06/2020
50220騰訊海通零九熊D0.0000.000%409.600406.60022/09/2020
50223騰訊摩通零六熊M0.0000.000%404.000401.20012/06/2020
50255騰訊瑞通零乙熊E0.0000.000%491.800488.80011/12/2020
50261騰訊瑞通零乙熊F0.0000.000%412.900409.90004/12/2020
50291騰訊高盛零乙熊N0.0000.000%402.910400.41030/12/2020
50292騰訊高盛零乙熊O0.0000.000%411.380408.88030/12/2020
50299騰訊滙豐零六熊O0.0000.000%409.380406.88015/06/2020
50316騰訊瑞銀零六熊L0.0000.000%400.500398.00030/06/2020
50343騰訊海通零九熊E0.0000.000%413.600410.60014/09/2020
50344騰訊海通零十熊B0.0000.000%433.800430.80013/10/2020
50354騰訊法興零乙熊P0.0000.000%401.400398.60030/12/2020
50356騰訊法興零乙熊Q0.0000.000%412.800410.00031/12/2020
50379騰訊摩通零七熊C0.0000.000%408.600405.80010/07/2020
50393騰訊高盛零乙熊P0.0000.000%425.680423.18030/12/2020
57093騰訊滙豐零六熊L0.086+0.004+4.878%439.380436.88029/06/2020
57451騰訊瑞通零二熊A0.153+0.003+2.000%469.900466.90021/02/2020
57708騰訊高盛零乙熊G0.040+0.005+14.286%416.380413.88030/12/2020
57819騰訊滙豐零七熊G0.096+0.005+5.495%444.380441.88016/07/2020
57956騰訊法興零四熊A0.850+0.010+1.190%482.800480.00008/04/2020
58028騰訊中銀零六熊A0.255+0.021+8.974%422.800420.00030/06/2020
58377騰訊瑞信零二熊A0.110+0.005+4.762%447.880445.08027/02/2020
58740騰訊滙豐零八熊A0.106+0.005+4.950%449.380446.88003/08/2020
58969騰訊海通零八熊G0.315+0.020+6.780%425.600422.60004/08/2020
59303騰訊滙豐零七熊H0.118+0.005+4.425%454.380451.88023/07/2020
59341騰訊中銀零七熊A0.345+0.010+2.985%432.800430.00031/07/2020
59388騰訊海通零甲熊B0.355+0.020+5.970%429.600426.60019/11/2020
59490騰訊法興零甲熊H0.295+0.010+3.509%427.800425.00030/11/2020
59521騰訊法興零甲熊I0.138+0.024+21.053%409.800407.00026/11/2020
59545騰訊高盛零乙熊J0.049+0.003+6.522%421.380418.88030/12/2020
59555騰訊滙豐零七熊I0.128+0.004+3.226%459.380456.88016/07/2020
59579騰訊中銀零六熊C0.204+0.014+7.368%417.800415.00030/06/2020
59592騰訊瑞銀零六熊I0.044+0.003+7.317%417.500415.00008/06/2020
59594騰訊瑞銀零六熊J0.093+0.004+4.494%442.500440.00010/06/2020
59649騰訊摩通零五熊N0.249+0.018+7.792%420.600417.80008/05/2020
59651騰訊摩通零五熊O0.375+0.020+5.634%433.600430.80015/05/2020
59652騰訊摩通零六熊K0.480+0.015+3.226%444.600441.80012/06/2020
59663騰訊海通零甲熊C0.480+0.020+4.348%441.600438.60013/11/2020
59719騰訊瑞信零乙熊F0.083+0.003+3.750%438.680435.88018/12/2020
59750騰訊法興零甲熊K0.186+0.021+12.727%414.800412.00030/11/2020
59793騰訊法興零乙熊J0.430+0.020+4.878%442.800440.00030/12/2020
59797騰訊法興零乙熊K0.600+0.010+1.695%462.800460.00030/12/2020
59815騰訊高盛零乙熊L0.0000.000%430.500428.00030/12/2020
59837騰訊法巴零乙熊W0.0000.000%427.500425.00030/12/2020
59838騰訊法巴零甲熊T0.0000.000%432.500430.00027/11/2020
59839騰訊法巴零乙熊X0.0000.000%442.500440.00030/12/2020
59880騰訊滙豐零七熊J0.1480.0000.000%469.380466.88023/07/2020
59912騰訊中銀零七熊B0.4300.0000.000%442.800440.00031/07/2020
59938騰訊摩利零乙熊B0.2020.0000.000%417.300414.80018/12/2020
59940騰訊摩利零乙熊C0.2500.0000.000%423.300420.80030/12/2020
59944騰訊摩利零甲熊A0.1590.0000.000%412.300409.80002/11/2020
59961騰訊瑞銀零五熊C0.0000.000%404.500402.00004/05/2020
59962騰訊瑞銀零五熊D0.0720.0000.000%432.500430.00005/05/2020
59992騰訊海通零十熊A0.4400.0000.000%437.800434.80006/10/2020
64725騰訊瑞信零一熊A0.0400.0000.000%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.066+0.004+6.452%428.080425.28030/01/2020
65799騰訊滙豐零七熊A0.045+0.004+9.756%419.380416.88027/07/2020
66442騰訊法興零乙熊B0.250+0.018+7.759%422.800420.00030/12/2020
66960騰訊滙豐零七熊D0.056+0.005+9.804%424.380421.88002/07/2020
67258騰訊法興零甲熊D0.350+0.030+9.375%432.800430.00030/11/2020
67394騰訊滙豐零七熊E0.076+0.005+7.042%434.380431.88006/07/2020
67502騰訊摩通零六熊G0.222+0.021+10.448%417.600414.80012/06/2020
67594騰訊瑞通零乙熊A0.057+0.003+5.556%425.800422.80011/12/2020
67653騰訊法興零乙熊E0.106+0.003+2.913%452.800450.00031/12/2020
67893騰訊瑞通零乙熊B0.092+0.004+4.545%443.900440.90018/12/2020
68120騰訊滙豐零七熊F0.067+0.004+6.349%429.380426.88009/07/2020
68370騰訊摩通零六熊I0.280+0.015+5.660%423.600420.80012/06/2020
68486騰訊瑞信零乙熊C0.044+0.003+7.317%418.680415.88030/12/2020
68487騰訊瑞信零乙熊D0.064+0.004+6.667%428.680425.88030/12/2020
68583騰訊海通零八熊E0.237+0.024+11.268%417.800414.80011/08/2020
68740騰訊法巴零乙熊S0.203+0.023+12.778%417.500415.00030/12/2020
68746騰訊法巴零甲熊S0.249+0.016+6.867%422.500420.00027/11/2020
68977騰訊瑞銀零六熊G0.051+0.004+8.511%422.500420.00018/06/2020
69082騰訊海通零九熊B0.265+0.015+6.000%421.800418.80007/09/2020
69188騰訊法興零乙熊F0.204+0.022+12.088%417.800415.00030/12/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/01/2020 17:59
  即時報價更新時間為 20/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具