13267 阿里法興五乙購B (認購證)
即時 按盤價 不變 ()
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.3200.0000.000%135.500137.00009/10/2026
53227阿里摩通七七牛F0.0820.0000.000%128.500130.00009/07/2027
53663阿里摩通六二牛M0.4600.0000.000%115.300116.80013/02/2026
53671阿里摩通六二牛N0.510+0.085+20.000%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.495+0.085+20.732%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.550+0.080+17.021%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.143+0.017+13.492%98.500100.00010/07/2026
54013阿里法興六七牛C0.202+0.018+9.783%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.520+0.085+19.540%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.590+0.080+15.686%110.000111.50013/07/2026
54495阿里摩利六七牛B0.4250.0000.000%118.600120.00030/07/2026
54497阿里摩利六二牛A0.445+0.080+21.918%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.092+0.017+22.667%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.102+0.017+20.000%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.112+0.017+17.895%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.122+0.017+16.190%108.500110.00012/08/2026
54615阿里法興六七牛F0.171+0.016+10.323%84.00085.50023/07/2026
54663阿里法巴六一牛I0.475+0.085+21.795%120.500122.00029/01/2026
54664阿里法巴六一牛J0.415+0.080+23.881%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.475+0.080+20.253%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.425+0.085+25.000%126.500128.00020/04/2026
54759阿里摩通六九牛A0.093+0.017+22.368%123.500125.00011/09/2026
54817阿里法興六八牛C0.108+0.017+18.681%116.000117.50031/08/2026
54819阿里法興六九牛D0.120+0.016+15.385%110.300111.80029/09/2026
54820阿里摩通六七牛G0.1410.0000.000%90.50092.00010/07/2026
54844阿里法興六九牛E0.096+0.017+21.519%122.000123.50028/09/2026
54896阿里法興六十牛E0.089+0.016+21.918%125.300126.80028/10/2026
54897阿里法興六十牛F0.102+0.018+21.429%119.000120.50029/10/2026
54936阿里法興六三牛A0.152+0.018+13.433%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.1350.0000.000%93.66095.16017/03/2026
54958阿里摩通六九牛C0.086+0.017+24.638%126.500128.00011/09/2026
54983阿里法巴六一牛L0.500+0.080+19.048%117.300118.80029/01/2026
54989阿里摩通六九牛D0.092+0.017+22.667%124.300125.80011/09/2026
54993阿里摩通六九牛E0.102+0.017+20.000%119.500121.00011/09/2026
55009阿里法興六七牛D0.188+0.018+10.588%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.500+0.085+20.482%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.400+0.090+29.032%129.500131.00014/07/2026
55147阿里摩通六十牛A0.113+0.018+18.947%114.500116.00009/10/2026
55148阿里摩通六十牛B0.119+0.014+13.333%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.455+0.085+22.973%124.000125.50002/03/2026
55224阿里匯豐六九牛D0.083+0.018+27.692%129.000130.50014/09/2026
55251阿里法興六十牛G0.116+0.016+16.000%113.000114.50030/10/2026
55254阿里法興六十牛H0.137+0.018+15.126%102.500104.00029/10/2026
55300阿里摩通六八牛M0.405+0.090+28.571%129.500131.00014/08/2026
55318阿里摩通六八牛N0.455+0.090+24.658%124.500126.00014/08/2026
55326阿里摩通六八牛O0.495+0.070+16.471%120.500122.00014/08/2026
55334阿里摩通六十牛C0.130+0.018+16.071%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.425+0.080+23.188%126.500128.00023/07/2026
55417阿里法巴六八牛A0.111+0.017+18.085%114.300115.80028/08/2026
55418阿里法巴六八牛B0.118+0.015+14.563%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.455+0.085+22.973%124.000125.50013/07/2026
55578阿里摩通六十牛D0.116+0.016+16.000%113.000114.50009/10/2026
55579阿里摩通六八牛P0.425+0.090+26.866%127.500129.00014/08/2026
55588阿里摩通六十牛E0.108+0.018+20.000%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.395+0.080+25.397%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.081+0.017+26.562%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.335+0.085+34.000%135.500137.00010/07/2026
55874阿里法興六九牛F0.081+0.016+24.615%129.000130.50029/09/2026
55896阿里法興六七牛G0.162+0.017+11.724%89.50091.00030/07/2026
55917阿里摩通六三牛F0.380+0.090+31.034%131.500133.00013/03/2026
55918阿里摩通六三牛G0.345+0.080+30.189%134.500136.00013/03/2026
55948阿里法興六三牛K0.780+0.100+14.706%91.00092.50027/03/2026
55950阿里法興六三牛L0.820+0.100+13.889%87.00088.50031/03/2026
55952阿里法興六十牛A0.198+0.017+9.392%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.172+0.017+10.968%84.50086.00019/05/2026
55975阿里法巴六二牛B0.360+0.080+28.571%132.500134.00026/02/2026
55980阿里法巴六八牛C0.083+0.016+23.881%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.074+0.017+29.825%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.335+0.085+34.000%135.500137.00009/03/2026
56063阿里摩利六九牛A0.081+0.017+26.562%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.370+0.085+29.825%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.066+0.018+37.500%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.073+0.017+30.357%133.000134.50008/09/2026
56196阿里法興六十牛I0.076+0.018+31.034%132.000133.50029/10/2026
56226阿里法興六九牛G0.065+0.017+35.417%136.900138.40029/09/2026
56270阿里法巴六二牛C0.310+0.080+34.783%137.500139.00026/02/2026
56323阿里摩通六九牛F0.077+0.017+28.333%131.500133.00011/09/2026
56337阿里摩通六九牛G0.066+0.017+34.694%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.310+0.084+37.168%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.370+0.085+29.825%132.500134.00017/08/2026
56368阿里法興六三牛M0.880+0.100+12.821%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.315+0.082+35.193%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.190+0.015+8.571%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.750+0.080+11.940%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.7000.0000.000%92.50094.00015/07/2026
56456阿里法興六七牛E0.212+0.017+8.718%63.50065.00024/07/2026
56475阿里花旗六三牛A0.9800.0000.000%63.20064.70002/03/2026
56523阿里法興六十牛J0.070+0.017+32.075%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.350+0.080+29.630%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.6100.0000.000%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.780+0.070+9.859%90.50092.00020/07/2026
56804阿里摩通六七牛80.315+0.085+36.957%137.500139.00010/07/2026
56877阿里法興六八牛E0.072+0.017+30.909%133.300134.80031/08/2026
56908阿里法興六十牛K0.063+0.017+36.957%138.500140.00028/10/2026
57170阿里摩利六十牛A0.068+0.017+33.333%137.600139.00030/10/2026
57415阿里法興六四牛G0.335+0.085+34.000%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.740+0.040+5.714%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.750+0.080+11.940%94.00095.50013/04/2026
57724阿里法興六一牛L0.670+0.060+9.836%101.500103.00029/01/2026
57782阿里摩通八七牛A0.650+0.080+14.035%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.670+0.080+13.559%100.500102.00026/01/2026
58347阿里摩利六一牛A0.590+0.050+9.259%105.200106.60029/01/2026
58460阿里法興六九牛B0.182+0.018+10.976%79.30080.80028/09/2026
58462阿里法興六一牛M0.630+0.100+18.868%105.300106.80030/01/2026
58463阿里法興六一牛N0.590+0.090+18.000%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.580+0.080+16.000%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.620+0.090+16.981%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.5600.0000.000%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.610+0.090+17.308%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.520+0.080+18.182%117.500119.00017/07/2026
59212阿里法興六二牛I0.620+0.100+19.231%107.300108.80026/02/2026
59222阿里法興六二牛J0.670+0.080+13.559%103.700105.20027/02/2026
59339阿里摩通六七牛V0.5000.0000.000%109.700111.20010/07/2026
59515阿里法興六二牛K0.570+0.085+17.526%111.300112.80025/02/2026
60503阿里瑞銀六八牛A0.1300.0000.000%97.00098.50011/08/2026
60758阿里摩利六一牛B0.4650.0000.000%112.600114.00030/01/2026
60843阿里法興六八牛A0.142+0.017+13.600%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.135+0.011+8.871%99.500101.00013/08/2026
61402阿里法興六八牛B0.146+0.016+12.308%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.380+0.085+28.814%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.077+0.016+26.230%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.380+0.085+28.814%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.065+0.017+35.417%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.075+0.017+29.310%133.500135.00011/12/2026
62155阿里法興六十牛B0.151+0.019+14.394%95.60097.10029/10/2026
62638阿里法興六十牛C0.158+0.017+12.057%91.60093.10030/10/2026
62814阿里法巴六十牛A0.070+0.017+32.075%135.300136.80030/10/2026
62827阿里法巴六十牛B0.090+0.018+25.000%125.500127.00030/10/2026
62829阿里法巴六十牛C0.096+0.016+20.000%122.500124.00030/10/2026
62841阿里法巴六十牛D0.104+0.018+20.930%118.500120.00030/10/2026
62866阿里法興六十牛D0.166+0.018+12.162%87.60089.10028/10/2026
63008阿里花旗六四牛B0.1320.0000.000%94.50096.00030/04/2026
63186阿里摩通六八牛G0.170+0.015+9.677%83.50085.00014/08/2026
63197阿里摩通六八牛H0.148+0.008+5.714%93.50095.00014/08/2026
63209阿里法興六二牛N0.560+0.095+20.430%113.300114.80027/02/2026
63284阿里法巴六十牛E0.078+0.017+27.869%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.142+0.017+13.600%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.1870.0000.000%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.2070.0000.000%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.243+0.016+7.048%48.50050.00028/04/2026
63752阿里法興六甲牛A0.080+0.018+29.032%130.500132.00003/11/2026
64210阿里法興六九牛A0.750+0.100+15.385%95.00096.50029/09/2026
64577阿里匯豐六一牛E0.6100.0000.000%96.00097.50019/01/2026
66015阿里花旗六六牛A0.1670.0000.000%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.136+0.017+14.286%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.132+0.017+14.783%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.162+0.017+11.724%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.1680.0000.000%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.270+0.086+46.739%142.500144.00009/07/2026
68254阿里匯豐六八牛10.330+0.088+36.364%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.570+0.080+16.327%112.500114.00027/07/2026
68650阿里摩通六甲牛90.260+0.086+49.425%144.300145.80013/11/2026
68734阿里摩通六八牛I0.4700.0000.000%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.540+0.080+17.391%113.500115.00002/02/2026
68909阿里摩通六七牛60.580+0.080+16.000%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.4850.0000.000%113.000114.50027/07/2026
69128阿里法興六七牛L0.375+0.090+31.579%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.270+0.085+45.946%142.500144.00002/07/2026
69217阿里摩通六七牛E0.790+0.080+11.268%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.2700.0000.000%134.500136.00024/08/2026
69250阿里法興六九牛C0.129+0.017+15.179%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.285+0.086+43.216%142.000143.50013/11/2026
69271阿里摩通七七牛E0.066+0.018+37.500%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.300+0.090+42.857%140.500142.00020/07/2026
69577阿里法興六七牛K0.3000.0000.000%140.000141.50030/07/2026
69623阿里法興六乙牛C0.0580.0000.000%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.2400.0000.000%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.2600.0000.000%144.500146.00019/08/2026
69865阿里法巴六六牛D0.2650.0000.000%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.2500.0000.000%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.129-0.014-9.790%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.1200.0000.000%226.500225.00025/07/2028
54347阿里匯豐八七熊C0.010-0.056-84.848%166.500165.00017/07/2028
54644阿里法興八十熊M0.010-0.003-23.077%166.500165.00031/10/2028
54785阿里瑞銀八十熊D0.010-0.012-54.545%171.500170.00023/10/2028
55000阿里法巴八五熊G0.095-0.015-13.636%221.500220.00030/05/2028
55283阿里摩利八十熊D0.010-0.006-37.500%167.400166.00027/10/2028
55997阿里匯豐八二熊I0.079-0.016-16.842%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.146-0.018-10.976%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.1480.0000.000%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.060-0.015-20.000%201.500200.00017/02/2028
57331阿里摩通八八熊G0.064-0.015-18.987%204.500203.00011/08/2028
57337阿里摩通八八熊H0.047-0.015-24.194%194.500193.00011/08/2028
57413阿里法興八十熊40.061-0.014-18.667%201.500200.00025/10/2028
57414阿里法興八十熊50.079-0.015-15.957%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.380-0.050-11.628%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.082-0.010-10.870%211.500210.00002/08/2028
58217阿里法興八十熊N0.033-0.014-29.787%186.500185.00031/10/2028
58308阿里法興八十熊K0.042-0.014-25.000%191.500190.00023/10/2028
58929阿里摩通八八熊S0.128-0.015-10.490%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.042-0.015-26.316%191.500190.00003/02/2028
59171阿里摩通八八熊J0.038-0.014-26.923%189.500188.00011/08/2028
59423阿里法巴八五熊H0.037-0.015-28.846%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.150-0.077-33.921%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.033-0.013-28.261%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.103-0.076-42.458%179.000177.50013/12/2027
60201阿里摩通八八熊K0.095-0.011-10.377%219.500218.00011/08/2028
60210阿里摩通八八熊L0.056-0.013-18.841%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.096-0.013-11.927%221.500220.00031/07/2028
60642阿里法巴八五熊D0.052-0.015-22.388%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.044-0.016-26.667%191.500190.00015/11/2027
60945阿里法興八十熊60.052-0.014-21.212%196.500195.00030/10/2028
60950阿里法興八十熊70.070-0.015-17.647%206.500205.00031/10/2028
61344阿里法興八十熊S0.024-0.014-36.842%181.500180.00025/10/2028
61733阿里摩利八十熊A0.031-0.015-32.609%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.024-0.014-36.842%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.099-0.014-12.389%221.500220.00027/10/2028
62727阿里法興八十熊90.119-0.014-10.526%231.500230.00030/10/2028
62785阿里摩通八八熊O0.1240.0000.000%229.500228.00011/08/2028
62818阿里摩通八八熊P0.0890.0000.000%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.1290.0000.000%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.200-0.075-27.273%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.062-0.016-20.513%201.500200.00021/02/2028
63556阿里摩通八九熊F0.021-0.014-40.000%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.088-0.014-13.725%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.072-0.012-14.286%206.500205.00026/07/2028
63741阿里法巴八五熊K0.022-0.014-38.889%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.059-0.072-54.962%174.000172.50010/07/2028
63854阿里法興八十熊A0.090-0.014-13.462%216.500215.00023/10/2028
63855阿里法興八十熊E0.108-0.015-12.195%226.500225.00031/10/2028
64176阿里法興八十熊X0.016-0.014-46.667%176.500175.00030/10/2028
64209阿里法興八十熊L0.010-0.012-54.545%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.017-0.014-45.161%176.500175.00025/10/2028
64687阿里法巴八五熊L0.020-0.080-80.000%170.500169.00030/05/2028
64863阿里摩通八十熊A0.010-0.012-54.545%171.500170.00013/10/2028
65312阿里摩通八八熊Q0.082-0.016-16.327%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.265-0.080-23.188%196.500195.00008/11/2027
66020阿里法巴八五熊E0.068-0.014-17.073%205.500204.00030/05/2028
67874阿里摩利八十熊E0.013-0.015-53.571%173.400172.00031/10/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.120-0.014-10.448%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/01/2026 12:34
  即時報價更新時間為 14/01/2026 12:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康