13462 騰訊法巴九十購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51074騰訊高盛九十牛N0.063-0.005-7.353%307.680310.18016/10/2019
52544騰訊摩利零十牛A0.089-0.003-3.261%297.380299.88008/10/2020
52652騰訊海通零一牛K0.355-0.015-4.054%303.400306.40029/01/2020
52789騰訊中銀九乙牛R0.4950.0000.000%292.200295.00030/12/2019
52860騰訊海通零二牛B0.425-0.020-4.494%295.800298.80003/02/2020
52935騰訊法興九乙牛B0.425-0.015-3.409%298.200301.00030/12/2019
53159騰訊法興九乙牛F0.360-0.005-1.370%304.200307.00030/12/2019
53635騰訊摩利零甲牛A0.4900.0000.000%295.500298.00018/11/2020
53636騰訊摩利零九牛A0.370-0.015-3.896%304.300306.80001/09/2020
53688騰訊滙豐零四牛D0.345-0.015-4.167%305.180307.68020/04/2020
53708騰訊瑞通零二牛F0.0000.000%270.300273.10021/02/2020
53709騰訊瑞通零二牛G0.5300.0000.000%291.300294.10021/02/2020
53711騰訊麥銀九乙牛J0.0680.0000.000%307.980310.88031/12/2019
53712騰訊麥銀九乙牛K0.084-0.001-1.176%297.980300.88031/12/2019
53713騰訊麥銀九乙牛L0.1110.0000.000%287.980290.88031/12/2019
53881騰訊海通零二牛E0.315-0.015-4.545%307.400310.40012/02/2020
53882騰訊海通九乙牛Q0.455-0.010-2.151%293.800296.80012/12/2019
53894騰訊法興零二牛C0.3150.0000.000%309.200312.00012/02/2020
53910騰訊法興零二牛D0.405-0.005-1.220%300.200303.00027/02/2020
53911騰訊法興零三牛B0.5600.0000.000%288.200291.00030/03/2020
54224騰訊麥銀零三牛E0.131-0.001-0.758%277.980280.88030/03/2020
54445騰訊東亞零三牛D0.0000.000%304.000306.80006/03/2020
54446騰訊東亞零三牛E0.285-0.035-10.937%310.000312.80006/03/2020
54460騰訊麥銀零三牛F0.148-0.001-0.671%267.980270.88031/03/2020
54469騰訊高盛九乙牛X0.182-0.028-13.333%319.680322.18002/12/2019
54489騰訊滙豐零六牛A0.1540.0000.000%265.480267.98015/06/2020
54529騰訊摩通零四牛E0.041-0.004-8.889%319.400322.20009/04/2020
54554騰訊海通零二牛G0.178-0.019-9.645%320.400323.40021/02/2020
54555騰訊海通零二牛H0.6500.0000.000%277.200280.20019/02/2020
54560騰訊高盛九乙牛Z0.2950.0000.000%311.680314.18002/12/2019
54613騰訊法興零三牛D0.260-0.010-3.704%314.400317.20006/03/2020
54627騰訊滙豐零三牛K0.200-0.015-6.977%319.480321.98030/03/2020
54682騰訊高盛零二牛A0.042-0.004-8.696%317.680320.18028/02/2020
54683騰訊高盛九乙牛S0.250-0.025-9.091%313.680316.18003/12/2019
54696騰訊法興九乙牛Q0.136-0.027-16.564%323.600326.40031/12/2019
54706騰訊法興零二牛I0.3100.0000.000%311.400314.20020/02/2020
54707騰訊法興零二牛J0.2300.0000.000%318.200321.00026/02/2020
54708騰訊法巴零一牛B0.170-0.022-11.458%321.500324.00030/01/2020
54711騰訊法巴九乙牛K0.0000.000%301.500304.00030/12/2019
54712騰訊法巴零一牛C0.0000.000%313.500316.00030/01/2020
54713騰訊法巴九乙牛L0.0000.000%293.500296.00030/12/2019
54714騰訊法巴九乙牛M0.209-0.020-8.734%317.500320.00030/12/2019
54722騰訊高盛九乙牛Y0.139-0.027-16.265%323.680326.18004/12/2019
54723騰訊高盛九乙牛C0.230-0.025-9.804%315.680318.18004/12/2019
54759騰訊瑞銀零二牛O0.042-0.004-8.696%317.500320.00012/02/2020
54774騰訊高盛九乙牛W0.3800.0000.000%303.680306.18004/12/2019
54776騰訊法興九乙牛R0.1950.0000.000%321.200324.00031/12/2019
54777騰訊法興零二牛K0.2500.0000.000%316.200319.00021/02/2020
54778騰訊法興零三牛E0.3450.0000.000%308.200311.00013/03/2020
54794騰訊法興零三牛F0.5400.0000.000%290.200293.00031/03/2020
54799騰訊法巴零一牛J0.0000.000%289.500292.00030/01/2020
54800騰訊法巴九乙牛N0.0000.000%285.500288.00030/12/2019
54801騰訊法巴九乙牛O0.0000.000%277.500280.00030/12/2019
54807騰訊滙豐零七牛A0.1650.0000.000%261.480263.98006/07/2020
54814騰訊滙豐零三牛L0.280-0.020-6.667%311.480313.98009/03/2020
54816騰訊麥銀零三牛G0.375-0.020-5.063%302.980305.88031/03/2020
54817騰訊麥銀零三牛H0.2700.0000.000%312.980315.88031/03/2020
54818騰訊麥銀零三牛I0.5400.0000.000%292.980295.88031/03/2020
54822騰訊摩利零六牛C0.0000.000%283.500286.00008/06/2020
54827騰訊中銀零一牛B0.0000.000%295.400298.20030/01/2020
54828騰訊中銀零一牛C0.0000.000%277.200280.00030/01/2020
54843騰訊瑞銀零二牛P0.053-0.003-5.357%312.500315.00024/02/2020
54857騰訊摩通零二牛N0.237-0.023-8.846%315.400318.20014/02/2020
54870騰訊海通零二牛I0.2850.0000.000%311.400314.40024/02/2020
54871騰訊瑞信零一牛H0.053-0.007-11.667%312.480315.28023/01/2020
54885騰訊法興零三牛G0.370-0.010-2.632%303.200306.00006/03/2020
54893騰訊法興九乙牛I0.2700.0000.000%313.200316.00030/12/2019
54894騰訊法興零一牛L0.224-0.017-7.054%317.200320.00030/01/2020
54905騰訊高盛九乙牛G0.0000.000%309.680312.18005/12/2019
54906騰訊高盛零二牛B0.0000.000%295.680298.18027/02/2020
54916騰訊滙豐零二牛J0.153-0.019-11.047%323.480325.98024/02/2020
54926騰訊高盛九乙牛H0.163-0.024-12.834%321.680324.18006/12/2019
54927騰訊高盛九乙牛B0.0000.000%305.680308.18006/12/2019
54928騰訊摩利零四牛B0.0000.000%310.300312.80008/04/2020
54948騰訊瑞信零二牛Q0.042-0.005-10.638%318.480321.28027/02/2020
54950騰訊海通零二牛J0.2460.0000.000%315.400318.40026/02/2020
54964騰訊摩通零四牛F0.0590.0000.000%312.400315.20009/04/2020
54978騰訊法興零二牛L0.161-0.017-9.551%323.000325.80018/02/2020
54983騰訊法興零二牛M0.260-0.010-3.704%315.200318.00010/02/2020
54997騰訊滙豐零四牛F0.247-0.008-3.137%315.480317.98006/04/2020
54998騰訊麥銀零三牛J0.041+0.002+5.128%317.980320.88031/03/2020
54999騰訊麥銀零三牛K0.153-0.010-6.135%322.980325.88031/03/2020
55002騰訊瑞通零四牛A0.241-0.004-1.633%317.300320.10024/04/2020
55014騰訊瑞銀零二牛Q0.106-0.021-16.535%327.500330.00019/02/2020
55022騰訊海通零二牛K0.395-0.015-3.659%299.400302.40027/02/2020
55028騰訊摩通零二牛O0.033-0.004-10.811%322.400325.20014/02/2020
55035騰訊瑞信零二牛R0.028-0.007-20.000%324.480327.28028/02/2020
55043騰訊法興零一牛M0.2080.0000.000%320.200323.00030/01/2020
55053騰訊法興零二牛N0.098-0.025-20.325%328.200331.00025/02/2020
55055騰訊高盛九乙牛E0.085-0.027-24.107%328.680331.18009/12/2019
55059騰訊滙豐零四牛G0.102-0.020-16.393%327.480329.98027/04/2020
55063騰訊中銀零二牛A0.270-0.020-6.897%312.200315.00003/02/2020
55064騰訊中銀零二牛B0.211-0.016-7.048%317.200320.00003/02/2020
55066騰訊高盛九乙牛I0.124-0.022-15.068%325.680328.18010/12/2019
55088騰訊東亞零五牛A0.110-0.023-17.293%326.000328.80004/05/2020
55089騰訊東亞零五牛B0.045-0.002-4.255%316.000318.80004/05/2020
55091騰訊摩通零二牛P0.138-0.016-10.390%325.400328.20014/02/2020
55108騰訊法興零二牛O0.135-0.020-12.903%325.200328.00012/02/2020
55126騰訊法巴零一牛K0.137-0.015-9.868%325.500328.00030/01/2020
55135騰訊麥銀零四牛B0.020-0.003-13.043%327.980330.88029/04/2020
55145騰訊法巴九乙牛P0.078-0.029-27.103%329.500332.00030/12/2019
55156騰訊海通零三牛A0.136-0.022-13.924%324.400327.40002/03/2020
55237騰訊高盛九乙牛J0.052-0.025-32.468%331.680334.18011/12/2019
55291騰訊瑞通零四牛B0.105-0.025-19.231%327.300330.10024/04/2020
55338騰訊摩利零八牛B0.232-0.018-7.200%316.300318.80018/08/2020
55339騰訊摩利零七牛C0.069-0.023-25.000%331.300333.80003/07/2020
55359騰訊中銀零一牛D0.148-0.014-8.642%322.200325.00030/01/2020
55378騰訊瑞信零二牛S0.0240.0000.000%329.580332.38021/02/2020
55391騰訊海通零三牛C0.096-0.018-15.789%328.400331.40002/03/2020
55401騰訊摩通零三牛E0.020-0.005-20.000%328.400331.20013/03/2020
55440騰訊法興零二牛S0.070-0.019-21.348%331.200334.00006/02/2020
55453騰訊滙豐零四牛H0.068-0.013-16.049%331.480333.98014/04/2020
55530騰訊法興九乙牛M0.082-0.029-26.126%329.200332.00031/12/2019
55699騰訊法興零二牛T0.1060.0000.000%330.200333.00028/02/2020
56158騰訊法興零三牛I0.0000.000%346.600349.40005/03/2020
56159騰訊法興零三牛J0.0000.000%341.200344.00013/03/2020
56173騰訊法興九乙牛V0.0000.000%337.200340.00031/12/2019
56177騰訊高盛九乙牛F0.0000.000%341.680344.18023/12/2019
56194騰訊中銀零二牛E0.0000.000%319.200322.00010/02/2020
56195騰訊中銀零二牛F0.0000.000%327.200330.00010/02/2020
56220騰訊瑞銀零三牛A0.0000.000%337.500340.00002/03/2020
56253騰訊法興九乙牛W0.0000.000%343.600346.40031/12/2019
56261騰訊法興零二牛V0.0000.000%339.200342.00020/02/2020
56273騰訊滙豐零二牛L0.0000.000%339.480341.98017/02/2020
56309騰訊法興九乙牛X0.0000.000%340.200343.00031/12/2019
57444騰訊瑞信九十牛A0.7000.0000.000%271.280274.08024/10/2019
57757騰訊瑞信九甲牛A0.6400.0000.000%278.380281.18006/11/2019
57816騰訊高盛九乙牛N0.5800.0000.000%283.680286.18030/12/2019
57833騰訊滙豐九甲牛A0.0920.0000.000%293.380295.88004/11/2019
57917騰訊高盛九乙牛O0.6100.0000.000%281.680284.18030/12/2019
58120騰訊瑞信九十牛C0.8300.0000.000%257.480260.28014/10/2019
58205騰訊高盛九乙牛P0.6700.0000.000%275.680278.18030/12/2019
58290騰訊瑞信九九牛B0.6600.0000.000%274.860277.66027/09/2019
58404騰訊高盛九乙牛Q0.450-0.020-4.255%292.480294.98030/12/2019
59409騰訊高盛九乙牛D0.4400.0000.000%297.680300.18031/12/2019
60006騰訊瑞信九甲牛B0.5300.0000.000%289.180291.98012/11/2019
60164騰訊高盛九乙牛R0.5300.0000.000%289.680292.18030/12/2019
60583騰訊瑞信九甲牛G0.320-0.015-4.478%308.080310.88028/11/2019
60903騰訊法興九十牛H0.3400.0000.000%307.200310.00029/10/2019
61149騰訊滙豐零一牛A0.063-0.003-4.545%307.480309.98006/01/2020
61255騰訊瑞信九乙牛A0.0790.0000.000%301.880304.68030/12/2019
61965騰訊瑞信九十牛D0.560-0.020-3.448%282.580285.38008/10/2019
62003騰訊中銀九甲牛G0.0890.0000.000%296.800300.00020/11/2019
62039騰訊瑞銀九乙牛B0.083-0.005-5.682%297.000300.00023/12/2019
62040騰訊瑞銀九乙牛C0.064-0.003-4.478%307.000310.00016/12/2019
62131騰訊滙豐零一牛B0.080-0.004-4.762%299.480301.98020/01/2020
62390騰訊摩通九甲牛B0.061-0.003-4.688%308.400311.20008/11/2019
62396騰訊摩通九十牛F0.0830.0000.000%299.400302.20011/10/2019
62398騰訊摩通九十牛G0.0990.0000.000%290.400293.20018/10/2019
62697騰訊法興九十牛L0.375-0.015-3.846%302.200305.00031/10/2019
62700騰訊法興九甲牛A0.4750.0000.000%292.200295.00028/11/2019
62914騰訊高盛九乙牛T0.5400.0000.000%287.680290.18030/12/2019
63005騰訊瑞信零二牛E0.084-0.005-5.618%297.580300.38027/02/2020
63100騰訊摩通九十牛J0.0890.0000.000%296.400299.20011/10/2019
63101騰訊摩通九十牛K0.1180.0000.000%281.400284.20011/10/2019
63322騰訊法興九九牛A0.4150.0000.000%297.200300.00027/09/2019
63489騰訊摩通九十牛M0.0770.0000.000%302.400305.20018/10/2019
63508騰訊瑞信九十牛N0.3750.0000.000%303.580306.38030/10/2019
63743騰訊法興九十牛N0.5900.0000.000%282.200285.00018/10/2019
63747騰訊法興九十牛P0.6500.0000.000%277.200280.00031/10/2019
63751騰訊法興九甲牛B0.680-0.020-2.857%272.200275.00013/11/2019
63767騰訊瑞信零一牛J0.0690.0000.000%305.880308.68030/01/2020
63975騰訊瑞銀九十牛O0.1100.0000.000%287.000290.00023/10/2019
64091騰訊摩通九十牛P0.0950.0000.000%293.400296.20011/10/2019
64098騰訊摩通九十牛Q0.105-0.002-1.869%287.200290.00018/10/2019
64100騰訊摩通九十牛R0.1120.0000.000%284.400287.20011/10/2019
64104騰訊摩通九十牛S0.1240.0000.000%278.400281.20018/10/2019
64105騰訊摩通九甲牛C0.1370.0000.000%272.400275.20008/11/2019
64106騰訊摩通九十牛T0.1540.0000.000%263.400266.20018/10/2019
64164騰訊滙豐零一牛C0.073-0.003-3.947%302.880305.38013/01/2020
64391騰訊瑞信零二牛F0.1130.0000.000%287.880290.68027/02/2020
64394騰訊瑞信零二牛G0.1310.0000.000%278.080280.88027/02/2020
64598騰訊法興九九牛D0.5400.0000.000%287.200290.00025/09/2019
64618騰訊法興九十牛S0.7500.0000.000%267.200270.00016/10/2019
64621騰訊法興九十牛T0.4650.0000.000%295.200298.00025/10/2019
64625騰訊法興九甲牛C0.9500.0000.000%247.200250.00025/11/2019
64629騰訊法興九甲牛D0.8500.0000.000%257.200260.00029/11/2019
64816騰訊中銀九乙牛D0.3900.0000.000%301.800305.00018/12/2019
64887騰訊滙豐零三牛A0.1290.0000.000%277.480279.98023/03/2020
64895騰訊滙豐九乙牛C0.425-0.020-4.494%296.480298.98023/12/2019
64899騰訊滙豐零三牛B0.110-0.004-3.509%285.480287.98002/03/2020
64949騰訊瑞銀九甲牛J0.074-0.003-3.896%302.000305.00027/11/2019
65222騰訊法巴九乙牛S0.280-0.020-6.667%309.500312.00030/12/2019
65223騰訊法巴零一牛Q0.340-0.010-2.857%305.500308.00030/01/2020
65224騰訊法巴零一牛R0.4300.0000.000%297.500300.00030/01/2020
65243騰訊中銀九乙牛E0.1110.0000.000%286.800290.00019/12/2019
65484騰訊瑞信零一牛K0.094-0.005-5.051%293.080295.88030/01/2020
65489騰訊瑞信零一牛L0.1220.0000.000%282.880285.68030/01/2020
65492騰訊瑞信零二牛H0.1530.0000.000%268.080270.88027/02/2020
65543騰訊法興九九牛H0.3900.0000.000%301.200304.00023/09/2019
65560騰訊法興九十牛W0.325-0.020-5.797%306.200309.00030/10/2019
65633騰訊法興九甲牛E0.5400.0000.000%285.200288.00022/11/2019
65665騰訊瑞銀九乙牛D0.1500.0000.000%267.000270.00002/12/2019
65667騰訊瑞通九十牛B1.1600.0000.000%227.300230.10018/10/2019
65707騰訊滙豐九乙牛E0.101-0.003-2.885%289.480291.98020/12/2019
65717騰訊滙豐九甲牛R0.1210.0000.000%281.480283.98022/11/2019
65739騰訊滙豐九十牛Q0.1440.0000.000%269.480271.98025/10/2019
66079騰訊麥銀九十牛G0.380-0.020-5.000%301.380304.18028/10/2019
66082騰訊滙豐九乙牛F0.1370.0000.000%273.480275.98009/12/2019
66098騰訊中銀九乙牛F0.0000.000%281.800285.00019/12/2019
66124騰訊摩通零一牛A0.129-0.003-2.273%275.400278.20010/01/2020
66630騰訊瑞銀九甲牛K0.092-0.005-5.155%292.000295.00018/11/2019
68057騰訊高盛九乙牛L0.9400.0000.000%247.680250.18030/12/2019
68077騰訊瑞通九十牛A1.2400.0000.000%217.300220.10018/10/2019
68179騰訊瑞信九乙牛B0.4450.0000.000%297.880300.68013/12/2019
69340騰訊中銀九乙牛G0.3200.0000.000%307.200310.00020/12/2019
69601騰訊瑞通九十牛C1.4500.0000.000%197.300200.10018/10/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50372騰訊中銀九乙熊K0.4600.0000.000%382.800380.00030/12/2019
50542騰訊中銀九乙熊L0.4900.0000.000%387.800385.00030/12/2019
51558騰訊中銀九乙熊M0.5400.0000.000%392.800390.00030/12/2019
51695騰訊麥銀零二熊F0.0770.0000.000%378.780375.88020/02/2020
51696騰訊麥銀零二熊G0.094+0.005+5.618%383.780380.88020/02/2020
51703騰訊麥銀零二熊I0.0920.0000.000%388.880385.88020/02/2020
51765騰訊中銀九乙熊N0.5900.0000.000%397.800395.00030/12/2019
51771騰訊東亞零二熊A0.420+0.005+1.205%378.600375.80004/02/2020
51772騰訊東亞零二熊B0.0000.000%389.200386.40004/02/2020
51783騰訊麥銀零一熊J0.1250.0000.000%398.780395.88030/01/2020
51837騰訊高盛零一熊B0.415+0.020+5.063%377.380374.88030/01/2020
51841騰訊麥銀零一熊K0.1340.0000.000%403.780400.88030/01/2020
51842騰訊麥銀零一熊L0.1480.0000.000%413.780410.88030/01/2020
51851騰訊摩通零一熊G0.390+0.010+2.632%375.600372.80010/01/2020
51852騰訊摩通零四熊A0.141+0.004+2.920%408.600405.80009/04/2020
51869騰訊法興零二熊W0.3850.0000.000%377.800375.00020/02/2020
51883騰訊法巴九乙熊S0.365+0.015+4.286%373.500371.00030/12/2019
51884騰訊法巴九甲熊B0.3900.0000.000%377.500375.00028/11/2019
51944騰訊摩通零二熊E0.086+0.006+7.500%378.600375.80014/02/2020
51973騰訊海通零三熊P0.440+0.005+1.149%379.600376.60027/03/2020
51986騰訊高盛零一熊C0.445+0.025+5.952%380.380377.88030/01/2020
51989騰訊摩利零二熊A0.5500.0000.000%393.380390.88017/02/2020
51991騰訊摩利零一熊A0.6400.0000.000%403.880401.38030/01/2020
52003騰訊滙豐零一熊G0.430+0.005+1.176%379.380376.88020/01/2020
52025騰訊法興九甲熊Y0.4050.0000.000%379.400376.60028/11/2019
52026騰訊法興九乙熊E0.3650.0000.000%375.200372.40019/12/2019
52095騰訊瑞信九乙熊C0.083+0.003+3.750%376.180373.38030/12/2019
52132騰訊滙豐零三熊B0.390+0.015+4.000%375.380372.88009/03/2020
52142騰訊麥銀零二熊J0.113+0.004+3.670%393.780390.88020/02/2020
52157騰訊瑞銀九乙熊M0.078+0.004+5.405%375.000372.00030/12/2019
52202騰訊法興零一熊Z0.3300.0000.000%371.800369.00030/01/2020
52203騰訊法興零三熊H0.3700.0000.000%375.800373.00030/03/2020
52220騰訊高盛零一熊D0.355+0.005+1.429%372.510370.01030/01/2020
52258騰訊東亞零四熊A0.355+0.030+9.231%372.000369.20002/04/2020
52267騰訊滙豐零二熊A0.320+0.015+4.918%367.380364.88010/02/2020
52297騰訊瑞銀零一熊D0.053+0.003+6.000%362.500360.00013/01/2020
52343騰訊法興零二熊X0.2950.0000.000%367.800365.00028/02/2020
52346騰訊法興零一熊A0.229+0.017+8.019%358.800356.00030/01/2020
52347騰訊法興零二熊Y0.260+0.015+6.122%362.800360.00028/02/2020
52387騰訊摩利零一熊B0.375+0.020+5.634%373.380370.88008/01/2020
52388騰訊摩利零三熊A0.470+0.020+4.444%384.380381.88018/03/2020
52404騰訊摩通零一熊H0.220+0.004+1.852%358.610355.81010/01/2020
52405騰訊摩通零二熊F0.058+0.004+7.407%364.600361.80014/02/2020
52406騰訊摩通零二熊G0.069+0.004+6.154%370.600367.80014/02/2020
52438騰訊海通零三熊Q0.2750.0000.000%364.800361.80025/03/2020
52439騰訊海通零三熊R0.3750.0000.000%373.800370.80024/03/2020
52451騰訊高盛九乙熊O0.227+0.019+9.135%358.310355.81030/12/2019
52452騰訊高盛九乙熊P0.315+0.015+5.000%367.380364.88030/12/2019
52453騰訊東亞零四熊B0.290+0.040+16.000%366.000363.20003/04/2020
52454騰訊東亞零四熊C0.235+0.018+8.295%360.000357.20003/04/2020
52455騰訊東亞零四熊D0.188+0.020+11.905%355.000352.20003/04/2020
52463騰訊法巴九乙熊T0.0000.000%369.500367.00030/12/2019
52464騰訊法巴零一熊A0.290+0.015+5.455%365.500363.00030/01/2020
52465騰訊法巴九乙熊U0.247+0.011+4.661%361.500359.00030/12/2019
52478騰訊法巴九乙熊V0.224+0.027+13.706%357.500355.00030/12/2019
52500騰訊中銀九乙熊O0.2430.0000.000%362.800360.00030/12/2019
52501騰訊中銀九乙熊P0.0000.000%372.800370.00030/12/2019
52522騰訊瑞通零二熊D0.203+0.015+7.979%356.900353.90028/02/2020
52537騰訊滙豐零二熊B0.056+0.002+3.704%363.380360.88024/02/2020
52543騰訊摩利零四熊A0.186-0.003-1.587%356.380353.88015/04/2020
52608騰訊瑞信零四熊B0.051+0.002+4.082%361.380358.58028/04/2020
52640騰訊摩通零三熊A0.041+0.004+10.811%355.600352.80013/03/2020
52641騰訊摩通零三熊B0.052+0.004+8.333%361.600358.80013/03/2020
52642騰訊摩通零二熊I0.062+0.004+6.897%367.600364.80014/02/2020
52657騰訊海通零四熊H0.223+0.025+12.626%356.800353.80001/04/2020
52773騰訊滙豐零三熊C0.236+0.020+9.259%359.380356.88016/03/2020
52867騰訊海通零四熊J0.260+0.020+8.333%360.600357.60003/04/2020
52878騰訊瑞通零二熊E0.3050.0000.000%368.900365.90028/02/2020
52975騰訊滙豐零四熊A0.198+0.019+10.615%355.380352.88006/04/2020
53083騰訊高盛零一熊G0.265+0.010+3.922%363.380360.88030/01/2020
53156騰訊法興零一熊H0.201+0.021+11.667%355.800353.00030/01/2020
53157騰訊法興零二熊B0.2800.0000.000%365.800363.00028/02/2020
53185騰訊瑞信零一熊S0.043+0.005+13.158%356.180353.38030/01/2020
53186騰訊瑞信零二熊D0.0610.0000.000%368.680365.88021/02/2020
53209騰訊麥銀零一熊N0.0560.0000.000%363.780360.88030/01/2020
53210騰訊麥銀零一熊O0.0680.0000.000%373.780370.88030/01/2020
53270騰訊法興零二熊D0.248+0.019+8.297%360.800358.00027/02/2020
53271騰訊法興零二熊E0.3550.0000.000%373.800371.00027/02/2020
53273騰訊中銀九乙熊R0.216+0.016+8.000%357.800355.00030/12/2019
53310騰訊滙豐零三熊E0.070+0.002+2.941%371.380368.88030/03/2020
53566騰訊麥銀零一熊Q0.227+0.004+1.794%358.780355.88030/01/2020
53567騰訊麥銀零一熊R0.310+0.010+3.333%368.780365.88030/01/2020
55563騰訊滙豐零六熊A0.1230.0000.000%399.380396.88022/06/2020
55759騰訊法巴九乙熊J0.148+0.020+15.625%349.500347.00030/12/2019
55774騰訊東亞零五熊A0.140+0.018+14.754%350.000347.20028/05/2020
55818騰訊摩通零二熊P0.148+0.019+14.729%349.600346.80021/02/2020
55882騰訊法興零四熊N0.173+0.023+15.333%352.800350.00021/04/2020
55893騰訊滙豐零四熊F0.106+0.002+1.923%389.380386.88027/04/2020
55913騰訊瑞銀零一熊F0.1540.0000.000%352.500350.00020/01/2020
55929騰訊海通零三熊Y0.345+0.010+2.985%368.800365.80024/03/2020
55937騰訊摩利零三熊D0.0000.000%363.100360.60002/03/2020
55966騰訊法興零三熊R0.138+0.025+22.124%349.000346.20030/03/2020
55973騰訊法興零四熊O0.1900.0000.000%356.800354.00009/04/2020
56002騰訊法巴九乙熊F0.172+0.004+2.381%353.500351.00030/12/2019
56038騰訊瑞銀零二熊I0.0000.000%368.500366.00017/02/2020
56098騰訊高盛零二熊E0.168+0.015+9.804%352.110349.61028/02/2020
56102騰訊滙豐零三熊H0.1660.0000.000%350.380347.88002/03/2020
56123騰訊瑞銀零二熊J0.1220.0000.000%346.500344.00019/02/2020
56161騰訊法興零三熊S0.1050.0000.000%345.200342.40006/03/2020
56188騰訊麥銀零五熊A0.0000.000%353.780350.88029/05/2020
56189騰訊麥銀零四熊D0.0000.000%348.780345.88029/04/2020
56196騰訊中銀零二熊A0.0000.000%352.800350.00010/02/2020
56211騰訊高盛零二熊F0.0000.000%346.110343.61028/02/2020
56247騰訊摩通零三熊F0.0000.000%346.600343.80013/03/2020
56248騰訊摩通零二熊Q0.0000.000%352.600349.80021/02/2020
56310騰訊法興零三熊T0.0000.000%346.600343.80030/03/2020
57185騰訊法巴九十熊D0.6300.0000.000%402.500400.00030/10/2019
57189騰訊法巴九甲熊G0.8700.0000.000%427.500425.00028/11/2019
57219騰訊麥銀九乙熊M0.5500.0000.000%398.280395.48030/12/2019
57451騰訊瑞通零二熊A0.2700.0000.000%469.900466.90021/02/2020
57580騰訊法興九十熊R0.8100.0000.000%420.800418.00030/10/2019
57586騰訊法興九十熊S1.1300.0000.000%452.800450.00030/10/2019
57587騰訊法興九甲熊D1.2200.0000.000%462.800460.00022/11/2019
57686騰訊法巴九十熊F0.6700.0000.000%406.500404.00030/10/2019
57688騰訊法巴九甲熊H0.7000.0000.000%410.500408.00028/11/2019
57694騰訊法巴九十熊E0.9100.0000.000%430.500428.00030/10/2019
57750騰訊法興九乙熊B0.4050.0000.000%380.800378.00030/12/2019
57836騰訊滙豐九甲熊B0.1490.0000.000%411.380408.88011/11/2019
57921騰訊法興九十熊T0.7100.0000.000%410.800408.00031/10/2019
57929騰訊法興九甲熊M0.650+0.040+6.557%401.800399.00028/11/2019
57956騰訊法興零四熊A1.430+0.010+0.704%482.800480.00008/04/2020
58075騰訊法巴九甲熊I0.5900.0000.000%398.500396.00028/11/2019
58107騰訊中銀九甲熊B0.1500.0000.000%413.200410.00020/11/2019
58224騰訊法興九十熊U0.6000.0000.000%398.800396.00029/10/2019
58308騰訊東亞九乙熊D0.141+0.007+5.224%406.800404.00006/12/2019
58333騰訊瑞通九乙熊A0.9200.0000.000%432.900429.90020/12/2019
58348騰訊滙豐九乙熊D0.2210.0000.000%447.380444.88030/12/2019
58377騰訊瑞信零二熊A0.2160.0000.000%447.880445.08027/02/2020
58436騰訊滙豐九十熊F0.1580.0000.000%415.380412.88014/10/2019
58445騰訊滙豐九甲熊C0.1710.0000.000%423.380420.88025/11/2019
58454騰訊滙豐九乙熊A0.1890.0000.000%431.380428.88009/12/2019
58458騰訊東亞九十熊A0.800+0.030+3.896%415.080412.28025/10/2019
58529騰訊瑞信九乙熊U0.1490.0000.000%412.180409.38017/12/2019
58530騰訊瑞信九甲熊R0.2020.0000.000%438.080435.28020/11/2019
58533騰訊中銀九甲熊E0.1300.0000.000%403.200400.00018/11/2019
58645騰訊高盛九乙熊E0.5700.0000.000%394.880392.88030/12/2019
58652騰訊法興九十熊P0.6600.0000.000%405.800403.00030/10/2019
58725騰訊海通九十熊L0.9100.0000.000%427.600424.60030/10/2019
58726騰訊海通九甲熊M0.9700.0000.000%432.600429.60015/11/2019
58727騰訊海通九甲熊N1.0200.0000.000%437.600434.60018/11/2019
58794騰訊中銀九十熊A0.1900.0000.000%433.200430.00028/10/2019
59065騰訊瑞信九乙熊O0.1410.0000.000%407.980405.18013/12/2019
59159騰訊瑞通九乙熊G0.6000.0000.000%397.500394.50020/12/2019
59160騰訊滙豐九十熊D0.6800.0000.000%407.380404.88021/10/2019
59181騰訊瑞通九乙熊H0.5200.0000.000%389.200386.20020/12/2019
59349騰訊法興九甲熊Q0.8600.0000.000%425.800423.00028/11/2019
59374騰訊瑞信九甲熊T0.1220.0000.000%397.880395.08029/11/2019
59477騰訊東亞九十熊B0.590+0.030+5.357%394.080391.28025/10/2019
59580騰訊法興九甲熊O0.9700.0000.000%437.800435.00028/11/2019
59585騰訊法興九乙熊Q0.5300.0000.000%393.800391.00030/12/2019
59780騰訊瑞通九乙熊B0.1370.0000.000%405.900402.90013/12/2019
59805騰訊麥銀零一熊A0.3850.0000.000%381.080378.28030/01/2020
59889騰訊法巴九十熊I0.4350.0000.000%381.500379.00030/10/2019
59890騰訊法巴九甲熊J0.5000.0000.000%389.500387.00028/11/2019
59891騰訊法巴九十熊J0.4700.0000.000%385.500383.00030/10/2019
59963騰訊瑞銀九十熊E0.096+0.004+4.348%383.000380.00030/10/2019
60005騰訊瑞銀九甲熊M0.105+0.004+3.960%388.000385.00022/11/2019
60007騰訊滙豐九十熊K0.5100.0000.000%387.380384.88028/10/2019
60220騰訊東亞九十熊C0.495+0.030+6.452%384.080381.28025/10/2019
60232騰訊瑞銀九甲熊E0.091+0.004+4.598%381.000378.00018/11/2019
60337騰訊法興零一熊D0.4700.0000.000%385.800383.00015/01/2020
60416騰訊海通九乙熊E0.4600.0000.000%383.000380.00012/12/2019
60419騰訊海通九乙熊F0.5600.0000.000%393.000390.00013/12/2019
60424騰訊海通九乙熊G0.5100.0000.000%388.000385.00013/12/2019
60947騰訊法興九甲熊R0.465+0.015+3.333%382.800380.00028/11/2019
61296騰訊高盛九乙熊C0.500+0.020+4.167%385.880383.88030/12/2019
61601騰訊滙豐九甲熊F0.480+0.015+3.226%383.380380.88007/11/2019
61806騰訊瑞信九甲熊U0.1030.0000.000%388.180385.38028/11/2019
61808騰訊法興九十熊H0.9300.0000.000%432.800430.00023/10/2019
61814騰訊法興九十熊I0.7800.0000.000%417.800415.00028/10/2019
61828騰訊法興九乙熊L0.6600.0000.000%403.600400.80013/12/2019
61985騰訊滙豐九甲熊D0.1650.0000.000%419.380416.88018/11/2019
62180騰訊海通九甲熊C0.8000.0000.000%417.600414.80004/11/2019
62185騰訊海通九十熊G0.8400.0000.000%422.600419.80031/10/2019
62393騰訊瑞通九乙熊D0.2300.0000.000%452.900449.90020/12/2019
62400騰訊瑞通九乙熊E0.1690.0000.000%421.300418.30020/12/2019
62702騰訊法巴九乙熊A0.5400.0000.000%394.500392.00030/12/2019
62782騰訊麥銀九乙熊N0.5400.0000.000%396.680393.88023/12/2019
62808騰訊中銀九甲熊C0.2110.0000.000%443.200440.00018/11/2019
63243騰訊瑞銀九十熊B0.175+0.005+2.941%423.000420.00028/10/2019
63269騰訊瑞銀九甲熊C0.115+0.006+5.505%393.000390.00020/11/2019
63355騰訊法巴九十熊B0.8300.0000.000%422.500420.00030/10/2019
63358騰訊法巴九甲熊D0.7700.0000.000%417.500415.00028/11/2019
63542騰訊法巴九十熊W0.7300.0000.000%412.500410.00030/10/2019
63724騰訊瑞銀九乙熊A0.1890.0000.000%433.000430.00009/12/2019
63890騰訊滙豐九乙熊E0.2370.0000.000%455.380452.88016/12/2019
64275騰訊法興九乙熊O0.8200.0000.000%423.000420.20010/12/2019
64532騰訊滙豐九乙熊B0.2030.0000.000%439.380436.88023/12/2019
64725騰訊瑞信零一熊A0.1580.0000.000%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.1790.0000.000%428.080425.28030/01/2020
64782騰訊法興九甲熊P0.5000.0000.000%389.800387.00028/11/2019
64815騰訊法興九乙熊W0.5400.0000.000%394.800392.00011/12/2019
64827騰訊法興九乙熊X0.4450.0000.000%383.800381.00019/12/2019
65463騰訊法興九十熊K1.0300.0000.000%442.800440.00028/10/2019
65474騰訊法興九乙熊U0.8700.0000.000%427.800425.00005/12/2019
65476騰訊法興九乙熊V0.7100.0000.000%409.800407.00023/12/2019
65559騰訊瑞信九乙熊V0.1680.0000.000%422.180419.38030/12/2019
65786騰訊瑞通九甲熊E0.2100.0000.000%441.300438.30022/11/2019
65796騰訊海通九十熊K0.7600.0000.000%412.600409.60031/10/2019
65846騰訊海通九甲熊J0.7100.0000.000%407.600404.60006/11/2019
65863騰訊滙豐九乙熊C0.1800.0000.000%427.380424.88002/12/2019
65912騰訊海通九甲熊K0.6500.0000.000%401.800398.80022/11/2019
65942騰訊中銀九甲熊A0.1710.0000.000%423.200420.00018/11/2019
66018騰訊麥銀九乙熊K0.7500.0000.000%417.680414.88017/12/2019
66045騰訊滙豐九甲熊E0.9900.0000.000%435.380432.88021/11/2019
66051騰訊滙豐零一熊A0.2500.0000.000%463.680460.88006/01/2020
66441騰訊滙豐九十熊L0.5500.0000.000%391.380388.88017/10/2019
67046騰訊瑞通九甲熊A0.7400.0000.000%412.900409.90022/11/2019
67688騰訊法興九甲熊A0.690+0.010+1.471%407.800405.00029/11/2019
67922騰訊瑞信九甲熊S0.1310.0000.000%402.680399.88028/11/2019
67929騰訊滙豐九甲熊A0.6600.0000.000%403.380400.88004/11/2019
67949騰訊中銀九甲熊D0.2110.0000.000%443.200440.00018/11/2019
68356騰訊法興九甲熊E0.7200.0000.000%412.800410.00022/11/2019
68593騰訊法興九甲熊J0.6000.0000.000%400.800398.00028/11/2019
68686騰訊法興九乙熊Y0.4900.0000.000%387.800385.00030/12/2019
68713騰訊法興九甲熊K0.7400.0000.000%414.800412.00028/11/2019
68887騰訊瑞信九甲熊V0.114+0.003+2.703%392.180389.38015/11/2019
68942騰訊瑞信零一熊E0.090+0.001+1.124%382.680379.88022/01/2020
69122騰訊麥銀九甲熊P0.8800.0000.000%429.280426.48012/11/2019
69284騰訊麥銀九十熊J0.5500.0000.000%387.080384.28031/10/2019
69476騰訊滙豐九甲熊G0.5900.0000.000%395.380392.88014/11/2019
69728騰訊瑞銀九甲熊D0.1250.0000.000%401.000398.00011/11/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/09/2019 12:56
  即時報價更新時間為 23/09/2019 13:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱