14331 華虹花旗六乙購A (認購證)
即時 按盤價 不變0.285 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.960+0.120+14.286%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.740+0.110+6.748%28.20030.00002/11/2026
53386華虹法興六甲牛D0.980+0.150+18.072%106.200108.00026/11/2026
53490華虹法興六七牛C1.420+0.110+8.397%60.60062.80029/07/2026
54065華虹法巴六七牛B1.420+0.120+9.231%60.00062.00030/07/2026
54156華虹匯豐六十牛B1.020+0.110+12.088%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.410+0.100+7.634%62.00064.00027/07/2026
54414華虹摩通六七牛D1.430+0.120+9.160%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.213+0.028+15.135%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.154+0.027+21.260%128.200130.00007/12/2026
54698華虹中銀六乙牛E1.270+0.120+10.435%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.800+0.130+7.784%26.70028.50013/11/2026
55869華虹法興六九牛A1.770+0.120+7.273%26.20028.00029/09/2026
55995華虹法興六九牛D1.730+0.120+7.453%30.20032.00028/09/2026
56145華虹瑞銀六九牛D1.230+0.130+11.818%82.20084.00016/09/2026
56283華虹匯豐六甲牛B1.260+0.110+9.565%78.00080.00002/11/2026
56388華虹法興六乙牛A1.230+0.110+9.821%81.00082.80030/12/2026
56471華虹中銀六乙牛F1.200+0.130+12.150%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.790+0.150+23.438%127.000129.00031/12/2026
56643華虹法巴六九牛A1.200+0.120+11.111%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.740+0.140+23.333%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.770+0.110+6.627%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.196+0.026+15.294%108.200110.00001/12/2026
57743華虹摩通六甲牛D1.230+0.120+10.811%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.228+0.026+12.871%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.710+0.120+20.339%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.610+0.130+27.083%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.670+0.140+26.415%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.148+0.025+20.325%131.000133.00021/12/2026
60213華虹法興六乙牛H0.143+0.030+26.549%133.200135.00030/12/2026
60285華虹法興六九牛E1.700+0.110+6.918%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.780+0.120+7.229%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B1.180+0.130+12.381%88.20090.00016/11/2026
60841華虹法興六九牛F1.680+0.110+7.006%34.70036.50029/09/2026
60877華虹摩通六十牛A1.170+0.130+12.500%86.20088.00009/10/2026
60948華虹匯豐六甲牛C1.190+0.120+11.215%85.00087.00009/11/2026
61006華虹摩通六乙牛E0.660+0.140+26.923%140.200142.00011/12/2026
61016華虹法興六甲牛A1.170+0.120+11.429%87.00088.80030/11/2026
61088華虹法巴六七牛E1.490+0.120+8.759%53.00055.00030/07/2026
61159華虹法巴六九牛B1.150+0.120+11.650%87.90089.90030/09/2026
61245華虹法興六乙牛I0.157+0.028+21.705%126.200128.00028/12/2026
61278華虹瑞銀六七牛B1.690+0.120+7.643%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.820+0.130+18.841%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.920+0.120+15.000%113.800115.80031/12/2026
61383華虹瑞銀六甲牛H0.116+0.026+28.889%147.200149.00027/11/2026
61470華虹法興六九牛G1.660+0.120+7.792%37.20039.00028/09/2026
61554華虹摩通六九牛B1.660+0.120+7.792%37.20039.00011/09/2026
61571華虹法巴六甲牛H0.510+0.130+34.211%153.000155.00030/11/2026
61607華虹匯豐六甲牛K0.126+0.026+26.000%142.000144.00023/11/2026
61609華虹法興六乙牛D0.169+0.029+20.714%120.200122.00029/12/2026
61648華虹中銀六乙牛G1.110+0.130+13.265%94.00096.00031/12/2026
61650華虹中銀六乙牛H1.170+0.130+12.500%91.00093.00031/12/2026
61755華虹法興六乙牛J0.113+0.027+31.395%148.200150.00029/12/2026
61766華虹法巴六十牛I0.800+0.140+21.212%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.188+0.025+15.337%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.840+0.140+20.000%121.200123.00004/12/2026
62216華虹摩通六乙牛F0.115+0.027+30.682%148.200150.00011/12/2026
62294華虹摩通六甲牛F0.176+0.028+18.919%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.196+0.026+15.294%107.200109.00013/11/2026
62447華虹摩通六十牛B1.070+0.120+12.632%96.20098.00009/10/2026
62451華虹法巴六七牛F1.350+0.120+9.756%67.00069.00030/07/2026
62572華虹瑞銀六十牛B1.070+0.120+12.632%98.200100.00015/10/2026
62671華虹法巴六十牛J0.870+0.120+16.000%116.000118.00030/10/2026
62715華虹法巴六十牛B1.070+0.120+12.632%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.920+0.120+15.000%113.200115.00020/11/2026
62877華虹法興六甲牛B1.040+0.120+13.043%100.000101.80027/11/2026
63129華虹華泰六乙牛C0.117+0.027+30.000%148.200150.00002/12/2026
63177華虹匯豐六甲牛D1.110+0.130+13.265%93.00095.00016/11/2026
63196華虹法興六甲牛G0.184+0.029+18.710%113.200115.00024/11/2026
63198華虹法興六乙牛E0.204+0.026+14.607%103.200105.00028/12/2026
63285華虹中銀六乙牛U0.520+0.135+35.065%153.000155.00030/12/2026
63321華虹摩通六甲牛H0.840+0.130+18.310%121.200123.00013/11/2026
63525華虹法興六九牛C1.790+0.110+6.548%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.154+0.027+21.260%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.680+0.120+7.692%36.20038.00028/12/2026
63862華虹匯豐六七牛C1.360+0.100+7.937%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.175+0.029+19.863%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.169+0.028+19.858%120.000122.00009/11/2026
64181華虹法興六八牛C1.360+0.110+8.800%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.650+0.110+7.143%39.20041.00021/12/2026
64930華虹法巴六七牛G1.280+0.140+12.281%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.680+0.130+8.387%38.20040.00030/12/2026
65060華虹摩通六九牛D1.640+0.120+7.895%39.70041.50011/09/2026
65106華虹瑞銀六乙牛H0.100+0.027+36.986%156.200158.00022/12/2026
65160華虹瑞銀六七牛N1.300+0.120+10.169%74.20076.00022/07/2026
65333華虹摩通六七牛I1.300+0.110+9.244%73.20075.00010/07/2026
65626華虹匯豐六八牛E1.310+0.110+9.167%71.00073.00017/08/2026
65772華虹法興六八牛D1.300+0.110+9.244%73.00074.80027/08/2026
65914華虹摩通七三牛B0.0590.0000.000%176.200178.00012/03/2027
65952華虹摩通七三牛C0.0960.0000.000%158.200160.00012/03/2027
65970華虹中銀六乙牛A1.290+0.120+10.256%75.20077.20031/12/2026
66055華虹摩通六十牛C0.990+0.130+15.116%104.200106.00009/10/2026
66347華虹華泰六乙牛D0.0000.000%173.200175.00004/12/2026
66414華虹中銀六乙牛V0.2800.0000.000%178.000180.00031/12/2026
66424華虹瑞銀六七牛O1.350+0.120+9.756%70.20072.00020/07/2026
66446華虹中銀六乙牛W0.3800.0000.000%168.000170.00031/12/2026
66557華虹法巴六甲牛I0.2550.0000.000%178.000180.00030/11/2026
66568華虹法巴六甲牛J0.3850.0000.000%166.000168.00030/11/2026
66679華虹瑞銀六乙牛I0.0760.0000.000%168.200170.00023/12/2026
66852華虹法興七一牛A0.0840.0000.000%163.200165.00022/01/2027
66943華虹匯豐七一牛A0.0990.0000.000%157.000159.00011/01/2027
67976華虹法巴六十牛E1.030+0.130+14.444%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.510+0.120+8.633%54.00056.00017/07/2026
68528華虹法興六八牛A1.480+0.110+8.029%55.00056.80028/08/2026
68640華虹中銀六乙牛I1.060+0.130+13.978%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.450+0.100+7.407%58.00060.00010/08/2026
69101華虹摩通六七牛F1.480+0.120+8.824%56.20058.00010/07/2026
69490華虹瑞銀六十牛D1.010+0.130+14.773%104.700106.50023/10/2026
69998華虹摩通六七牛A1.740+0.120+7.407%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
61616華虹匯豐八乙熊E0.028-0.023-45.098%217.000215.00011/12/2028
61762華虹法興八乙熊Y0.019-0.024-55.814%211.800210.00018/12/2028
65123華虹摩通八十熊B0.010-0.022-68.750%206.800205.00006/10/2028
65671華虹瑞銀八乙熊V0.016-0.023-58.974%211.800210.00027/12/2028
65957華虹摩通八乙熊E0.0540.0000.000%231.800230.00006/12/2028
66360華虹華泰八乙熊D0.0000.000%211.800210.00027/12/2028
66680華虹瑞銀八乙熊Z0.0560.0000.000%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.0890.0000.000%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.0570.0000.000%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.0670.0000.000%237.000235.00020/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/06/2026 13:35
  即時報價更新時間為 29/06/2026 13:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康