18404 建行摩利六九購A (認購證)
即時 按盤價 升0.101 +0.004 (+4.124%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51167建行法興七九牛A0.3100.0000.000%5.5005.60029/09/2027
51267建行摩通六八牛C0.335+0.005+1.515%5.4005.50014/08/2026
53881建行匯豐八八牛B0.122+0.005+4.274%7.4007.50007/08/2028
54204建行匯豐六八牛A0.3300.0000.000%5.4005.50014/08/2026
54531建行法興七九牛B0.3350.0000.000%5.3005.40028/09/2027
54588建行摩通八九牛A0.115+0.006+5.505%7.4507.55008/09/2028
54732建行匯豐七九牛A0.2900.0000.000%5.6505.75028/09/2027
55317建行花旗七九牛B0.2600.0000.000%6.2006.30030/09/2027
56599建行瑞銀七九牛A0.315+0.005+1.613%5.5205.60027/09/2027
56660建行摩通六八牛A0.425+0.005+1.190%4.5004.60014/08/2026
56745建行瑞銀七七牛B0.223+0.006+2.765%6.4206.50027/07/2027
57026建行瑞銀六七牛A0.4150.0000.000%4.7004.80027/07/2026
57112建行摩通七九牛D0.222+0.006+2.778%6.4206.52010/09/2027
57195建行法興八八牛C0.205+0.005+2.500%6.4506.55030/08/2028
57800建行匯豐七十牛C0.238+0.004+1.709%6.2006.30018/10/2027
57919建行花旗六八牛A0.3950.0000.000%4.9005.00003/08/2026
57962建行匯豐六七牛A0.3800.0000.000%4.9005.00030/07/2026
57966建行法興八八牛I0.081+0.006+8.000%7.9008.00028/08/2028
58000建行瑞銀六七牛B0.3750.0000.000%5.1005.20031/07/2026
58075建行法興六七牛A0.400+0.005+1.266%4.7004.80030/07/2026
58076建行法興六七牛B0.3700.0000.000%5.1005.20030/07/2026
58161建行瑞銀八八牛B0.116+0.005+4.505%7.4707.55004/08/2028
58454建行法興八八牛F0.141+0.005+3.676%7.1807.28031/08/2028
58546建行瑞銀八八牛C0.078+0.006+8.333%7.9208.00007/08/2028
59612建行摩通八五牛D0.146+0.006+4.286%7.1807.28012/05/2028
59852建行摩通八十牛A0.078+0.005+6.849%7.9008.00006/10/2028
59861建行瑞銀八二牛A0.159+0.005+3.247%7.0207.10010/02/2028
60373建行匯豐七十牛D0.213+0.006+2.899%6.5006.60025/10/2027
60386建行匯豐八八牛C0.085+0.005+6.250%7.9008.00014/08/2028
60435建行摩通八五牛C0.167+0.005+3.086%6.9207.02012/05/2028
60892建行瑞銀八七牛C0.136+0.006+4.615%7.2207.30026/07/2028
61230建行花旗七九牛A0.3150.0000.000%5.6005.70030/09/2027
61617建行法興八八牛H0.115+0.007+6.481%7.5007.60029/08/2028
62134建行法興八九牛B0.170+0.009+5.590%6.9007.00028/09/2028
62178建行瑞銀七八牛C0.173+0.006+3.593%6.9207.00002/08/2027
62235建行匯豐七甲牛A0.177+0.006+3.509%6.9007.00015/11/2027
62625建行花旗七九牛C0.192+0.004+2.128%6.8006.88030/09/2027
65334建行法興八九牛A0.2650.0000.000%5.8005.90028/09/2028
65449建行摩通八五牛B0.187+0.005+2.747%6.7006.80012/05/2028
65702建行瑞銀六七牛C0.460+0.005+1.099%4.3004.38028/07/2026
65784建行中銀六八牛A0.3250.0000.000%5.5005.60014/08/2026
65819建行匯豐七十牛B0.2650.0000.000%5.9006.00011/10/2027
65932建行中銀六乙牛A0.150+0.005+3.448%7.3007.40031/12/2026
68796建行摩通七九牛B0.2700.0000.000%5.8505.95010/09/2027
68837建行瑞銀七八牛B0.2700.0000.000%5.9206.00004/08/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54333建行瑞銀七六熊B0.098-0.006-5.769%9.6809.60003/06/2027
57789建行摩通八六熊A0.052-0.007-11.864%9.3009.20009/06/2028
60664建行摩通八六熊B0.096-0.008-7.692%9.7009.60009/06/2028
60714建行瑞銀七六熊C0.160-0.005-3.030%10.28010.20004/06/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 04/05/2026 13:45
  即時報價更新時間為 04/05/2026 14:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康