18869 騰訊法巴六二購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.113-0.020-15.038%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.033-0.023-41.071%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.032-0.020-38.462%586.800590.00002/02/2026
54458騰訊法巴六六牛Q0.0240.0000.000%601.200604.00030/06/2026
54791騰訊法興六六牛C0.030-0.024-44.444%587.500590.50029/06/2026
55171騰訊法巴六一牛O0.097-0.021-17.797%553.200556.00029/01/2026
55381騰訊匯豐六三牛H0.305-0.020-6.154%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.295-0.020-6.349%459.500462.50023/03/2026
55405騰訊中銀六乙牛B0.0000.000%580.080582.88031/12/2026
55434騰訊匯豐六八牛B0.070-0.021-23.077%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.102-0.022-17.742%554.800558.00007/09/2026
55970騰訊法巴六二牛C0.030-0.020-40.000%588.200591.00026/02/2026
56015騰訊匯豐六八牛A0.035-0.022-38.596%588.300591.50024/08/2026
56803騰訊匯豐六八牛H0.0000.000%626.800630.00013/08/2026
56856騰訊匯豐六九牛J0.0550.0000.000%579.800583.00028/09/2026
56859騰訊瑞銀六七牛U0.0000.000%628.000631.20015/07/2026
56879騰訊瑞銀六七牛40.0000.000%618.800622.00028/07/2026
56933騰訊摩通六六牛90.0000.000%628.000631.50012/06/2026
57476騰訊摩利六六牛C0.063-0.021-25.000%573.200576.00029/06/2026
58448騰訊法興六一牛B0.226-0.021-8.502%492.500495.50030/01/2026
58450騰訊法興六一牛C0.205-0.021-9.292%502.500505.50029/01/2026
59184騰訊法興六二牛A0.219-0.021-8.750%497.500500.50027/02/2026
59186騰訊法興六二牛B0.199-0.021-9.545%507.500510.50026/02/2026
59338騰訊摩通六六牛C0.190-0.019-9.091%510.000513.00012/06/2026
59576騰訊匯豐六二牛A0.195-0.022-10.138%509.500512.50026/02/2026
59719騰訊摩通六六牛10.238-0.027-10.189%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.215-0.022-9.283%497.000500.00013/02/2026
59760騰訊摩通六二牛10.176-0.022-11.111%516.500519.50013/02/2026
59917騰訊法興六一牛D0.184-0.021-10.244%513.000516.00028/01/2026
59946騰訊摩通六二牛20.183-0.022-10.732%513.000516.00013/02/2026
59981騰訊摩通六二牛30.167-0.022-11.640%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.170-0.021-10.995%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.170-0.022-11.458%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.234-0.021-8.235%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.158-0.020-11.236%526.200529.00026/02/2026
60223騰訊法興六二牛C0.167-0.020-10.695%523.000526.00025/02/2026
60309騰訊摩通六六牛40.233-0.027-10.385%489.000492.00012/06/2026
60649騰訊摩通六二牛40.151-0.022-12.717%529.000532.00013/02/2026
60776騰訊法興六一牛G0.154-0.020-11.494%527.500530.50029/01/2026
60778騰訊法興六二牛E0.181-0.021-10.396%517.500520.50027/02/2026
61011騰訊瑞銀六六牛60.024-0.024-50.000%589.800593.00008/06/2026
61119騰訊匯豐六八牛60.085-0.023-21.296%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.060-0.021-25.926%575.300578.50016/07/2026
61388騰訊匯豐六二牛F0.154-0.021-12.000%527.000530.00024/02/2026
61407騰訊瑞銀六六牛C0.032-0.023-41.818%586.800590.00015/06/2026
61948騰訊瑞銀六六牛A0.061-0.022-26.506%573.800577.00009/06/2026
61949騰訊瑞銀六六牛E0.136-0.023-14.465%536.800540.00030/06/2026
62257騰訊瑞銀六七牛30.172-0.020-10.417%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.218-0.021-8.787%496.800500.00009/07/2026
62306騰訊法巴六一牛D0.153-0.019-11.047%525.200528.00029/01/2026
62398騰訊法巴六五牛M0.049-0.020-28.986%579.200582.00028/05/2026
62401騰訊法巴六五牛N0.090-0.022-19.643%559.200562.00028/05/2026
62572騰訊瑞銀六六牛80.119-0.021-15.000%546.800550.00022/06/2026
62576騰訊瑞銀六七牛Z0.191-0.022-10.329%511.800515.00021/07/2026
62800騰訊法巴六六牛A0.077-0.021-21.429%566.200569.00030/06/2026
62806騰訊法巴六六牛B0.137-0.022-13.836%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.176-0.022-11.111%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.214-0.023-9.705%496.200499.00030/06/2026
63244騰訊摩通六二牛E0.124-0.022-15.068%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.145-0.022-13.174%532.000535.00013/02/2026
63246騰訊法巴六六牛E0.062-0.021-25.301%573.200576.00030/06/2026
63250騰訊法巴六六牛F0.108-0.022-16.923%551.200554.00030/06/2026
63256騰訊法巴六六牛G0.122-0.020-14.085%544.200547.00030/06/2026
63277騰訊法巴六六牛H0.197-0.022-10.046%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.163-0.019-10.440%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.202-0.021-9.417%506.800510.00008/07/2026
63472騰訊摩通六六牛E0.164-0.021-11.351%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.136-0.021-13.376%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.132-0.023-14.839%535.200538.00029/01/2026
63562騰訊法巴六六牛I0.041-0.021-33.871%583.200586.00030/06/2026
63565騰訊法興六二牛G0.145-0.021-12.651%533.000536.00024/02/2026
63637騰訊瑞銀六六牛F0.015-0.024-61.538%593.800597.00016/06/2026
63649騰訊匯豐六三牛J0.142-0.022-13.415%535.000538.00002/03/2026
63653騰訊瑞銀六七牛20.082-0.023-21.905%563.800567.00022/07/2026
63654騰訊瑞銀六七牛I0.130-0.021-13.907%542.800546.00006/07/2026
63809騰訊匯豐六七牛N0.011-0.023-67.647%596.800600.00030/07/2026
63835騰訊法興六二牛H0.138-0.021-13.208%537.500540.50027/02/2026
63850騰訊法興六二牛I0.124-0.022-15.068%543.000546.00026/02/2026
63881騰訊摩通六四牛30.016-0.024-60.000%594.300597.50010/04/2026
63915騰訊匯豐六三牛K0.129-0.020-13.423%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.111-0.024-17.778%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.122-0.021-14.685%545.000548.00012/06/2026
64063騰訊匯豐六七牛L0.021-0.025-54.348%591.800595.00009/07/2026
64130騰訊摩利六二牛B0.132-0.020-13.158%539.200542.00027/02/2026
64186騰訊法興六九牛A0.395-0.020-4.819%415.000418.00029/09/2026
64190騰訊法興六九牛B0.380-0.020-5.000%422.000425.00029/09/2026
64255騰訊摩通六四牛40.023-0.024-51.064%591.800595.00010/04/2026
64397騰訊摩通六三牛F0.142-0.022-13.415%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.115-0.021-15.441%549.000552.00010/07/2026
64584騰訊法興六二牛J0.115-0.021-15.441%547.500550.50027/02/2026
64628騰訊摩利六六牛D0.010-0.023-69.697%596.200599.00030/06/2026
64683騰訊瑞銀六六牛P0.147-0.019-11.446%532.800536.00024/06/2026
64903騰訊瑞銀六六牛Q0.095-0.021-18.103%557.800561.00015/06/2026
64906騰訊法巴六六牛K0.0110.0000.000%605.200608.00030/06/2026
65020騰訊摩通六七牛H0.107-0.022-17.054%552.000555.00010/07/2026
65168騰訊法興六三牛A0.108-0.021-16.279%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.103-0.023-18.254%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.174-0.022-11.224%517.800521.00029/06/2026
65350騰訊摩通六四牛60.0160.0000.000%604.800608.00010/04/2026
65400騰訊摩通六七牛I0.100-0.022-18.033%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.099-0.019-16.102%556.000559.20018/06/2026
65540騰訊匯豐六八牛80.0260.0000.000%601.800605.00017/08/2026
65704騰訊法興六七牛10.018-0.026-59.091%592.500595.50030/07/2026
65712騰訊法興六七牛20.0200.0000.000%602.500605.50031/07/2026
65825騰訊法興六七牛30.010-0.022-68.750%597.500600.50030/07/2026
65834騰訊匯豐六三牛C0.380-0.020-5.000%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.095-0.022-18.803%557.200560.00030/03/2026
65930騰訊中銀六乙牛A0.036-0.025-40.984%587.200590.00031/12/2026
66088騰訊摩通六七牛K0.085-0.022-20.561%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.062-0.022-26.190%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.075-0.020-21.053%567.000570.00023/02/2026
66212騰訊法巴六六牛M0.010-0.027-72.973%596.200599.00030/06/2026
66243騰訊匯豐六三牛D0.360-0.020-5.263%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.070-0.022-23.913%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.088-0.021-19.266%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.054-0.020-27.027%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.083-0.021-20.192%560.200563.00029/01/2026
66529騰訊瑞銀六七牛A0.0180.0000.000%602.800606.00013/07/2026
66532騰訊瑞銀六七牛J0.010-0.024-70.588%596.800600.00027/07/2026
66671騰訊摩通六四牛90.0250.0000.000%599.800603.00010/04/2026
66993騰訊法興六五牛A0.064-0.022-25.581%572.000575.00029/05/2026
66994騰訊法興六五牛B0.086-0.021-19.626%562.000565.00029/05/2026
67093騰訊瑞銀六六牛X0.055-0.021-27.632%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.077-0.022-22.222%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.059-0.022-27.160%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.056-0.021-27.273%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.077-0.022-22.222%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.090-0.021-18.919%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.066-0.022-25.000%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.110-0.022-16.667%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.087-0.024-21.622%559.800563.00006/07/2026
67891騰訊法興六二牛K0.043-0.022-33.846%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.058-0.022-27.500%573.800577.00022/01/2026
68025騰訊法興六五牛C0.075-0.023-23.469%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.066-0.021-24.138%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.054-0.022-28.947%576.800580.00009/02/2026
68153騰訊摩通六八牛C0.098-0.022-18.333%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.047-0.021-30.882%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.045-0.023-33.824%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.044-0.021-32.308%580.200583.00029/01/2026
68501騰訊法興六三牛B0.052-0.023-30.667%577.500580.50030/03/2026
68505騰訊法興六三牛C0.096-0.021-17.949%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.047-0.021-30.882%581.800585.00002/02/2026
68640騰訊瑞銀六六牛10.039-0.023-37.097%583.800587.00017/06/2026
68907騰訊摩通六三牛L0.041-0.022-34.921%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.285-0.020-6.557%466.200469.00030/03/2026
69411騰訊匯豐六九牛H0.121-0.021-14.789%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.039-0.023-37.097%583.200586.00031/03/2026
69472騰訊匯豐六九牛I0.044-0.020-31.250%584.300587.50021/09/2026
69607騰訊法興六七牛50.041-0.024-36.923%583.500586.50029/07/2026
69772騰訊匯豐六三牛F0.255-0.025-8.929%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.162+0.021+14.894%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.210+0.019+9.948%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.239+0.019+8.636%741.000738.00029/12/2028
53166騰訊法興八乙熊20.270+0.020+8.000%758.000755.00027/12/2028
53454騰訊法興八乙熊40.305+0.030+10.909%778.000775.00029/12/2028
53472騰訊法興八乙熊50.380+0.030+8.571%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.290+0.020+7.407%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.111+0.016+16.842%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.350+0.020+6.061%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.108+0.017+18.681%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.092+0.016+21.053%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.112+0.018+19.149%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.093+0.017+22.368%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.096+0.018+23.077%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.102+0.018+21.429%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.102+0.016+18.605%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.320+0.020+6.667%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.080+0.017+26.984%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.086+0.015+21.127%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.079+0.018+29.508%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.228+0.020+9.615%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.265+0.016+6.426%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.213+0.019+9.794%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.270+0.020+8.000%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.305+0.020+7.018%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.250+0.017+7.296%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.239+0.019+8.636%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.134+0.016+13.559%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.0630.0000.000%638.000635.00028/12/2028
56968騰訊摩通八乙熊D0.0540.0000.000%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.077+0.015+24.194%646.200643.00013/10/2028
57162騰訊摩利八六熊B0.183+0.018+10.909%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.207+0.019+10.106%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.285+0.020+7.547%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.234+0.018+8.333%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.144+0.018+14.286%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.201+0.018+9.836%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.345+0.020+6.154%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.260+0.015+6.122%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.285+0.020+7.547%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.162+0.019+13.287%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.305+0.020+7.018%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.116+0.016+16.000%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.133+0.016+13.675%683.000680.00028/12/2028
59932騰訊法興八乙熊60.150+0.017+12.782%693.000690.00029/12/2028
59933騰訊法興八乙熊80.186+0.019+11.377%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.070+0.016+29.630%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.320+0.020+6.667%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.355+0.020+5.970%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.265+0.015+6.000%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.218+0.019+9.548%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.295+0.020+7.273%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.320+0.025+8.475%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.340+0.015+4.615%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.380+0.020+5.556%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.157+0.017+12.143%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.141+0.018+14.634%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.118+0.016+15.686%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.161+0.017+11.806%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.178+0.016+9.877%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.130+0.016+14.035%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.120+0.015+14.286%672.800670.00028/07/2028
65871騰訊法興八乙熊30.107+0.016+17.582%668.000665.00028/12/2028
65906騰訊法興八乙熊10.125+0.017+15.741%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.315+0.025+8.621%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.167+0.019+12.838%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.169+0.018+11.921%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.186+0.020+12.048%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.350+0.025+7.692%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.168+0.016+10.526%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.196+0.018+10.112%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.181+0.019+11.728%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.132+0.018+15.789%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.116+0.018+18.367%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.203+0.017+9.140%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.250+0.015+6.383%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.154+0.018+13.235%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.187+0.017+10.000%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.141+0.016+12.800%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.196+0.018+10.112%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.154+0.017+12.409%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.187+0.018+10.651%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.223+0.021+10.396%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.250+0.015+6.383%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.238+0.018+8.182%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.186+0.015+8.772%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.223+0.017+8.252%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.255+0.016+6.695%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.218+0.019+9.548%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/01/2026 11:15
  即時報價更新時間為 20/01/2026 11:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康