20604 百度法興四八購A (認購證)
即時 按盤價 不變0.011 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55425百度摩利四乙牛A0.1620.0000.000%84.00086.00030/12/2024
55609百度花旗四乙牛A0.189+0.006+3.279%81.50083.50002/12/2024
55695百度瑞銀四十牛A0.1180.0000.000%41.00043.00031/10/2024
55730百度法巴五甲牛A0.0000.000%83.00085.00027/11/2025
56340百度法巴四甲牛D0.027+0.003+12.500%88.00090.00028/11/2024
56852百度花旗五七牛A0.027+0.002+8.000%88.00090.00003/07/2025
56879百度匯豐四乙牛J0.035+0.003+9.375%83.00085.00030/12/2024
56923百度法興四乙牛A0.046+0.002+4.545%78.00080.00027/12/2024
59318百度摩通五五牛A0.208+0.008+4.000%79.90081.90009/05/2025
60076百度摩通五四牛A0.052+0.002+4.000%74.90076.90011/04/2025
61104百度摩通四六牛A0.020+0.001+5.263%88.90090.90014/06/2024
61386百度法興四五牛B0.026+0.002+8.333%86.00088.00030/05/2024
61416百度法巴四甲牛H0.047+0.001+2.174%78.00080.00028/11/2024
61743百度瑞銀四六牛A0.021+0.002+10.526%89.00091.00012/06/2024
62666百度瑞銀五二牛A0.038+0.002+5.556%82.00084.00025/02/2025
65178百度匯豐五六牛A0.0450.0000.000%78.00080.00027/06/2025
66556百度瑞銀五六牛A0.057+0.002+3.636%73.00075.00024/06/2025
66598百度法興五三牛A0.0370.0000.000%82.00084.00028/03/2025
66601百度法興四九牛C0.105+0.008+8.247%89.00091.00027/09/2024
67665百度法興五七牛A0.087+0.001+1.163%58.50060.50030/07/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50568百度法巴四甲熊D0.162-0.001-0.613%182.000180.00028/11/2024
50840百度花旗四六熊A0.168-0.002-1.176%181.500179.50003/06/2024
51072百度瑞銀五甲熊A0.114-0.006-5.000%112.000110.00017/11/2025
51104百度摩通四八熊A0.127-0.008-5.926%112.000110.00009/08/2024
51169百度匯豐四乙熊A0.217-0.007-3.125%122.000120.00030/12/2024
51489百度花旗四乙熊A0.113-0.008-6.612%110.700108.70002/12/2024
51605百度花旗四六熊B0.117-0.001-0.847%156.200154.20003/06/2024
52047百度花旗四六熊C0.102-0.001-0.971%148.500146.50003/06/2024
52231百度摩利四甲熊A0.0000.000%132.000130.00028/11/2024
52232百度摩利四乙熊A0.174-0.007-3.867%117.000115.00020/12/2024
52401百度瑞銀四五熊A0.109-0.002-1.802%152.000150.00020/05/2024
52897百度摩通四五熊A0.114-0.002-1.724%154.000152.00010/05/2024
54255百度法巴四乙熊B0.122-0.001-0.813%162.000160.00030/12/2024
54506百度花旗四乙熊B0.222-0.006-2.632%122.400120.40002/12/2024
54828百度法興四乙熊B0.086-0.001-1.149%144.000142.00018/12/2024
55302百度法興四四熊D0.1300.0000.000%162.000160.00025/04/2024
55552百度法興六乙熊A0.047-0.004-7.843%103.000101.00030/12/2026
55650百度瑞銀六乙熊A0.038-0.005-11.628%102.000100.00030/12/2026
55721百度法巴五甲熊A0.0000.000%102.000100.00027/11/2025
55928百度瑞銀四甲熊A0.086-0.002-2.273%143.800141.80029/11/2024
56850百度花旗四七熊A0.089-0.001-1.111%142.400140.40003/07/2024
58837百度摩利四六熊A0.219-0.001-0.455%207.000205.00028/06/2024
60437百度瑞銀四七熊A0.335-0.005-1.471%132.000130.00030/07/2024
60760百度法興四乙熊C0.295-0.005-1.667%130.000128.00030/12/2024
61342百度摩通四甲熊A0.295-0.005-1.667%130.000128.00008/11/2024
62557百度法巴四甲熊E0.222-0.006-2.632%122.000120.00028/11/2024
62562百度法巴四甲熊F0.315-0.005-1.562%132.000130.00028/11/2024
62692百度花旗四七熊B0.310-0.005-1.587%128.700126.70003/07/2024
63473百度匯豐五乙熊A0.076-0.001-1.299%142.000140.00030/12/2025
65497百度瑞銀四甲熊C0.223-0.006-2.620%122.000120.00025/11/2024
66595百度法興五乙熊A0.131-0.003-2.239%114.000112.00030/12/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/04/2024 11:32
  即時報價更新時間為 25/04/2024 11:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎