20992 中移麥銀四六購A (認購證)
即時 按盤價 跌0.084 -0.004 (-4.545%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53233中移瑞銀四乙牛A0.038-0.002-5.000%64.40065.00018/12/2024
53246中移瑞銀四乙牛B0.054-0.002-3.571%62.40063.00019/12/2024
53592中移瑞銀四乙牛C0.029-0.003-9.375%65.40066.00020/12/2024
53894中移瑞銀四十牛A0.106-0.004-3.636%56.40057.00025/10/2024
54185中移法興四十牛B0.117-0.001-0.847%55.40056.00030/10/2024
54312中移瑞銀四甲牛A0.118-0.002-1.667%55.40056.00015/11/2024
54344中移瑞銀四甲牛B0.137-0.005-3.521%53.40054.00008/11/2024
54366中移法興四十牛C0.077-0.005-6.098%59.40060.00030/10/2024
54956中移匯豐四十牛A0.0740.0000.000%59.40060.00028/10/2024
54963中移匯豐四乙牛D0.033-0.002-5.714%65.40066.00030/12/2024
55040中移瑞銀四十牛B0.088-0.003-3.297%58.40059.00018/10/2024
55158中移瑞銀四十牛C0.077-0.004-4.938%59.40060.00010/10/2024
55168中移瑞銀四十牛D0.094-0.007-6.931%57.40058.00021/10/2024
55731中移法巴四甲牛H0.0820.0000.000%59.40060.00028/11/2024
55732中移法巴四甲牛I0.0000.000%54.40055.00028/11/2024
56433中移瑞銀四十牛L0.154-0.004-2.532%51.40052.00007/10/2024
56462中移花旗四十牛A0.077-0.003-3.750%59.35059.95003/10/2024
56922中移法興四十牛E0.097-0.004-3.960%57.40058.00029/10/2024
57345中移法興四十牛F0.145-0.001-0.685%52.40053.00028/10/2024
57419中移中銀四七牛A0.098-0.001-1.010%58.88059.88030/07/2024
57443中移法興四甲牛A0.1770.0000.000%49.40050.00029/11/2024
57466中移匯豐四十牛G0.098-0.003-2.970%57.40058.00028/10/2024
57526中移瑞銀四十牛M0.176-0.001-0.565%49.40050.00015/10/2024
58255中移匯豐五九牛A0.2010.0000.000%44.40045.00029/09/2025
59174中移花旗四甲牛A0.126-0.004-3.077%54.40055.00001/11/2024
59909中移瑞銀四十牛N0.068-0.002-2.857%60.40061.00016/10/2024
63454中移匯豐四十牛H0.116-0.004-3.333%55.40056.00030/10/2024
63916中移匯豐四十牛I0.136-0.003-2.158%53.40054.00028/10/2024
64023中移法巴四甲牛L0.1780.0000.000%49.20050.00028/11/2024
64761中移匯豐四乙牛A0.064-0.002-3.030%61.40062.00030/12/2024
65019中移法興四乙牛A0.063-0.002-3.077%61.40062.00030/12/2024
65320中移東亞四十牛A0.063-0.001-1.563%62.30062.80030/10/2024
65321中移東亞四十牛B0.110-0.001-0.901%57.30057.80030/10/2024
65504中移中銀四七牛C0.072-0.005-6.494%61.28062.28030/07/2024
67935中移瑞銀四甲牛D0.061-0.003-4.688%61.40062.00001/11/2024
68068中移瑞銀四十牛Q0.043-0.003-6.522%63.40064.00029/10/2024
68264中移匯豐四乙牛C0.048-0.002-4.000%63.40064.00030/12/2024
68305中移法興四十牛G0.043-0.002-4.444%63.40064.00025/10/2024
69064中移法巴四甲牛M0.040-0.002-4.762%64.40065.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51247中移花旗四七熊A0.016+0.004+33.333%70.60070.00003/07/2024
51832中移花旗四七熊B0.083+0.003+3.750%76.20075.60003/07/2024
51860中移瑞銀四乙熊A0.056+0.004+7.692%73.60073.00019/12/2024
55564中移匯豐四甲熊A0.075+0.003+4.167%74.60074.00004/11/2024
56479中移中銀四六熊A0.023+0.003+15.000%71.28070.28026/06/2024
60801中移匯豐四六熊A0.017+0.003+21.429%70.60070.00027/06/2024
62423中移法巴四甲熊A0.022+0.001+4.762%71.00070.00028/11/2024
64467中移瑞銀四七熊A0.014+0.003+27.273%70.60070.00005/07/2024
65058中移瑞銀四七熊B0.089+0.004+4.706%76.60076.00004/07/2024
65059中移瑞銀四七熊C0.122+0.004+3.390%79.60079.00008/07/2024
65143中移法巴四甲熊K0.0000.000%70.60070.00028/11/2024
65266中移法興四七熊A0.067+0.005+8.065%74.60074.00003/07/2024
68151中移法興五四熊A0.013+0.003+30.000%70.60070.00029/04/2025
68303中移法興五四熊B0.104+0.003+2.970%78.60078.00030/04/2025
68582中移匯豐五四熊A0.107+0.003+2.885%78.60078.00029/04/2025
69072中移法巴四甲熊L0.0000.000%75.60075.00028/11/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/04/2024 17:59
  即時報價更新時間為 23/04/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力