22791 小米匯豐六乙購C (認購證)
即時 按盤價 跌0.018 -0.007 (-28.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53415小米法巴六甲牛D0.106-0.022-17.188%22.60023.00030/11/2026
53956小米摩通七一牛H0.067-0.015-18.293%21.10021.50008/01/2027
54587小米瑞銀六乙牛L0.125-0.026-17.219%21.60022.00031/12/2026
54842小米匯豐六乙牛E0.124-0.026-17.333%21.60022.00021/12/2026
55045小米摩通七一牛I0.124-0.026-17.333%21.60022.00008/01/2027
55831小米摩利七一牛F0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛A0.071-0.015-17.442%22.60023.00026/02/2027
56750小米法巴六甲牛E0.066-0.026-28.261%24.40024.80030/11/2026
56946小米摩通七一牛J0.083-0.027-24.545%23.60024.00008/01/2027
56996小米摩通七二牛D0.116-0.025-17.731%22.10022.50005/02/2027
57165小米法興七一牛K0.082-0.013-13.684%19.60020.00028/01/2027
57166小米法興七一牛L0.072-0.013-15.294%20.60021.00027/01/2027
57358小米瑞銀七一牛I0.046-0.014-23.333%23.10023.50004/01/2027
57476小米法興七二牛B0.084-0.025-22.936%23.60024.00025/02/2027
57478小米法興七二牛C0.105-0.027-20.455%22.60023.00025/02/2027
57555小米華泰七一牛D0.0000.000%22.60023.00029/01/2027
57589小米匯豐七一牛C0.146-0.028-16.092%20.60021.00018/01/2027
57682小米匯豐七一牛E0.105-0.028-21.053%22.60023.00011/01/2027
57777小米摩通六乙牛G0.071-0.014-16.471%20.60021.00011/12/2026
58009小米瑞銀六乙牛G0.082-0.012-12.766%19.60020.00011/12/2026
58410小米摩利七一牛C0.083-0.012-12.632%19.60020.00029/01/2027
58485小米摩通七二牛E0.094-0.028-22.951%23.10023.50012/02/2027
59046小米瑞銀六乙牛H0.072-0.013-15.294%20.60021.00029/12/2026
59233小米摩通七一牛F0.081-0.015-15.625%19.60020.00008/01/2027
59290小米法興七三牛A0.076-0.017-18.280%21.90022.30030/03/2027
60379小米瑞銀七一牛J0.062-0.026-29.545%24.60025.00014/01/2027
60536小米匯豐六乙牛F0.085-0.026-23.423%23.60024.00014/12/2026
61191小米匯豐七二牛A0.163-0.025-13.298%19.60020.00001/02/2027
61531小米法興七二牛D0.064-0.026-28.889%24.60025.00025/02/2027
61619小米匯豐七一牛D0.184-0.027-12.796%18.60019.00021/01/2027
61664小米法興七一牛M0.092-0.012-11.538%18.60019.00029/01/2027
61937小米摩通七二牛F0.064-0.026-28.889%24.60025.00012/02/2027
62291小米摩通七二牛G0.043-0.026-37.681%25.60026.00005/02/2027
62461小米法興七三牛B0.022-0.013-37.143%25.60026.00030/03/2027
62561小米匯豐七一牛F0.039-0.017-30.357%24.60025.00004/01/2027
63130小米瑞銀七二牛A0.042-0.026-38.235%25.60026.00016/02/2027
63375小米法巴六乙牛E0.090-0.012-11.765%19.10019.50031/12/2026
63516小米摩通六乙牛H0.087-0.013-13.000%19.10019.50011/12/2026
63674小米瑞銀六乙牛I0.091-0.014-13.333%18.60019.00015/12/2026
64130小米匯豐六乙牛G0.027-0.018-40.000%25.60026.00010/12/2026
64236小米法興七一牛N0.102-0.014-12.069%17.60018.00027/01/2027
64387小米摩通七一牛G0.115-0.013-10.156%16.60017.00008/01/2027
64496小米摩通六乙牛J0.154-0.027-14.917%20.10020.50011/12/2026
65029小米瑞銀六乙牛J0.105-0.013-11.017%17.60018.00022/12/2026
65176小米法巴六乙牛H0.035-0.026-42.623%26.00026.40031/12/2026
65209小米華泰七一牛C0.172-0.026-13.131%19.60020.00014/01/2027
65647小米法興七一牛O0.089-0.013-12.745%19.10019.50022/01/2027
65659小米法興七一牛P0.099-0.014-12.389%18.10018.50022/01/2027
65738小米匯豐七二牛B0.209-0.026-11.064%17.60018.00004/02/2027
67251小米摩通六乙牛K0.098-0.013-11.712%18.10018.50011/12/2026
67465小米瑞銀六乙牛K0.115-0.013-10.156%16.60017.00014/12/2026
67605小米摩利七二牛B0.029-0.017-36.957%26.10026.50025/02/2027
67612小米摩利七二牛C0.054-0.018-25.000%24.10024.50024/02/2027
67729小米法興七一牛Q0.110-0.013-10.569%17.10017.50022/01/2027
67849小米瑞銀七二牛B0.012-0.025-67.568%27.10027.50015/02/2027
67909小米摩通六乙牛L0.185-0.026-12.322%18.60019.00011/12/2026
67922小米摩通七二牛H0.023-0.026-53.061%26.60027.00012/02/2027
68027小米法興七二牛E0.013-0.012-48.000%26.60027.00025/02/2027
68059小米匯豐七一牛G0.018-0.012-40.000%26.60027.00018/01/2027
68231小米法巴六乙牛F0.106-0.013-10.924%17.40017.80031/12/2026
68268小米法興七一牛R0.121-0.013-9.701%16.10016.50022/01/2027
68366小米摩利七一牛E0.101-0.011-9.821%18.10018.50028/01/2027
68390小米華泰六乙牛B0.021-0.029-58.000%26.60027.00031/12/2026
68434小米匯豐七二牛C0.231-0.019-7.600%16.60017.00011/02/2027
68866小米摩利七三牛A0.0000.000%28.10028.50030/03/2027
69024小米摩通七六牛A0.0000.000%28.60029.00011/06/2027
69268小米法巴六乙牛J0.0000.000%29.60030.00031/12/2026
69411小米瑞銀七二牛C0.0000.000%29.60030.00018/02/2027
69472小米法興七三牛C0.0000.000%29.60030.00030/03/2027
69477小米法巴六甲牛C0.132-0.027-16.981%21.10021.50030/11/2026
69483小米法興七三牛D0.0000.000%28.60029.00030/03/2027
69625小米匯豐七一牛H0.0000.000%27.60028.00025/01/2027
69946小米法興七二牛A0.068-0.013-16.049%21.10021.50025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53980小米摩利八乙熊H0.054+0.010+22.727%33.90033.50029/12/2028
54537小米法興八乙熊20.050+0.011+28.205%33.40033.00027/12/2028
54560小米法興八乙熊T0.290+0.020+7.407%61.20060.80029/12/2028
54581小米星展七乙熊B0.375+0.015+4.167%67.00066.60010/12/2027
54635小米瑞銀六乙熊H0.335+0.015+4.688%61.40061.00022/12/2026
54713小米花旗六乙熊20.400+0.015+3.896%67.40067.00031/12/2026
54810小米摩通八五熊A0.295+0.010+3.509%60.80060.40012/05/2028
54822小米摩通八九熊E0.142+0.012+9.231%44.40044.00008/09/2028
54885小米法興八乙熊L0.142+0.009+6.767%44.40044.00028/12/2028
54972小米匯豐八七熊C0.156+0.012+8.333%45.40045.00024/07/2028
55007小米匯豐七甲熊A0.405+0.010+2.532%70.40070.00008/11/2027
55066小米瑞銀八九熊B0.153+0.012+8.511%45.40045.00008/09/2028
55608小米匯豐八甲熊E0.098+0.019+24.051%33.40033.00020/11/2028
55682小米摩通八十熊D0.108+0.011+11.340%40.40040.00013/10/2028
55846小米星展八七熊A0.164+0.013+8.609%45.70045.00024/07/2028
56072小米匯豐八乙熊B0.222+0.012+5.714%53.40053.00018/12/2028
56247小米匯豐八七熊E0.164+0.012+7.895%46.40046.00017/07/2028
56394小米法興八乙熊80.197+0.014+7.650%50.40050.00027/12/2028
56664小米摩通八十熊J0.075+0.011+17.187%36.40036.00013/10/2028
56911小米法巴八一熊A0.320+0.010+3.226%63.40063.00025/01/2028
56960小米法巴八六熊K0.144+0.012+9.091%44.20043.80029/06/2028
56964小米摩通七乙熊M0.325+0.015+4.839%62.60062.00010/12/2027
57008小米法興八乙熊A0.320+0.020+6.667%63.90063.50028/12/2028
57150小米匯豐八八熊B0.144+0.011+8.271%44.40044.00014/08/2028
57219小米摩通八九熊G0.151+0.012+8.633%45.40045.00008/09/2028
57503小米匯豐七十熊C0.355+0.010+2.899%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.345+0.010+2.985%65.40065.00024/02/2028
57673小米花旗六乙熊M0.370+0.015+4.225%64.40064.00031/12/2026
57741小米法興八乙熊B0.345+0.020+6.154%66.90066.50027/12/2028
57797小米法興八乙熊Z0.100+0.012+13.636%39.40039.00027/12/2028
58002小米摩利七乙熊J0.330+0.015+4.762%63.40063.00029/12/2027
58107小米瑞銀八九熊A0.207+0.011+5.612%51.40051.00004/09/2028
58175小米法興八乙熊50.249+0.010+4.184%56.40056.00027/12/2028
58183小米摩通八十熊E0.100+0.011+12.360%39.40039.00013/10/2028
58193小米法巴八一熊B0.360+0.015+4.348%67.40067.00025/01/2028
58220小米摩通八九熊B0.198+0.012+6.452%50.40050.00008/09/2028
58276小米花旗六乙熊N0.425+0.010+2.410%70.40070.00031/12/2026
58441小米法興八乙熊C0.380+0.020+5.556%70.40070.00029/12/2028
58570小米法巴八六熊E0.249+0.007+2.893%56.40056.00029/06/2028
58622小米匯豐八七熊A0.210+0.012+6.061%51.40051.00010/07/2028
58651小米摩通七乙熊O0.340+0.010+3.030%64.60064.00010/12/2027
58685小米華泰八十熊B0.050+0.008+19.048%33.40033.00013/10/2028
58744小米摩利八六熊A0.204+0.013+6.806%50.30049.90029/06/2028
58767小米法興八乙熊H0.410+0.020+5.128%73.40073.00022/12/2028
58834小米匯豐八十熊A0.096+0.010+11.628%39.40039.00013/10/2028
58896小米瑞銀八二熊B0.375+0.010+2.740%68.40068.00023/02/2028
58909小米瑞銀八二熊C0.405+0.015+3.846%71.40071.00025/02/2028
59063小米法巴八六熊N0.093+0.011+13.415%38.40038.00030/06/2028
59072小米瑞銀八二熊G0.440+0.015+3.529%75.40075.00022/02/2028
59166小米法興八乙熊90.177+0.013+7.927%48.40048.00029/12/2028
59190小米法興八乙熊10.091+0.011+13.750%38.40038.00029/12/2028
59309小米法巴八六熊G0.190+0.011+6.145%49.40049.00029/06/2028
59331小米瑞銀八乙熊Q0.048+0.010+26.316%33.20032.80006/12/2028
59336小米摩通八二熊A0.415+0.015+3.750%72.60072.00011/02/2028
59441小米花旗六乙熊P0.350+0.015+4.478%62.40062.00031/12/2026
59572小米匯豐八乙熊A0.285+0.015+5.556%60.40060.00029/12/2028
59592小米瑞銀八十熊E0.090+0.013+16.883%38.20037.80013/10/2028
59757小米摩利八乙熊C0.095+0.010+11.765%38.90038.50027/12/2028
59925小米匯豐七乙熊H0.330+0.015+4.762%62.90062.50010/12/2027
59998小米匯豐八七熊B0.192+0.010+5.495%49.40049.00018/07/2028
60190小米摩通八九熊C0.178+0.010+5.952%48.40048.00008/09/2028
60434小米摩通八十熊G0.090+0.010+12.500%38.20037.80013/10/2028
60803小米法興八乙熊V0.305+0.020+7.018%62.40062.00027/12/2028
60805小米法興八乙熊W0.335+0.020+6.349%65.40065.00029/12/2028
60863小米匯豐八十熊B0.091+0.009+10.976%38.40038.00013/10/2028
60896小米摩利八乙熊A0.152+0.012+8.571%45.20044.80028/12/2028
60912小米法興八乙熊P0.134+0.013+10.744%43.40043.00027/12/2028
61070小米摩利七乙熊M0.300+0.010+3.448%61.90061.50021/12/2027
61089小米法巴八六熊L0.126+0.011+9.565%42.20041.80029/06/2028
61122小米匯豐八八熊C0.125+0.015+13.636%42.40042.00007/08/2028
61141小米摩通八十熊I0.167+0.023+15.972%37.40037.00006/10/2028
61320小米瑞銀八乙熊J0.079+0.010+14.493%37.20036.80012/12/2028
61488小米摩利七乙熊O0.380+0.015+4.110%68.40068.00030/12/2027
61489小米摩利七乙熊P0.350+0.015+4.478%65.40065.00023/12/2027
61638小米法興八乙熊Q0.125+0.010+8.696%42.40042.00029/12/2028
61687小米摩通八九熊H0.135+0.012+9.756%43.40043.00008/09/2028
61904小米華泰八十熊A0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊A0.100+0.021+26.582%33.40033.00010/11/2028
62251小米瑞銀八乙熊B0.116+0.010+9.434%41.40041.00018/12/2028
62287小米瑞銀八八熊D0.127+0.012+10.435%42.40042.00030/08/2028
62310小米法巴八六熊A0.290+0.010+3.571%61.00060.60029/06/2028
62311小米法興八乙熊E0.170+0.013+8.280%47.40047.00028/12/2028
62314小米瑞銀八乙熊C0.133+0.012+9.917%43.40043.00014/12/2028
62328小米法興八乙熊F0.188+0.013+7.429%49.40049.00028/12/2028
62414小米匯豐八甲熊A0.242+0.013+5.677%55.40055.00020/11/2028
62720小米瑞銀八八熊C0.180+0.012+7.143%48.40048.00031/08/2028
62747小米摩利八乙熊G0.073+0.012+19.672%35.90035.50028/12/2028
62790小米摩利八乙熊D0.0000.000%42.90042.50027/12/2028
62823小米法興八乙熊D0.161+0.013+8.784%46.40046.00027/12/2028
62858小米摩通八十熊B0.126+0.011+9.565%42.40042.00013/10/2028
62951小米匯豐八乙熊E0.150+0.021+16.279%36.40036.00011/12/2028
63105小米法巴八六熊R0.151+0.021+16.154%36.40036.00030/06/2028
63332小米摩通八九熊I0.135+0.022+19.469%35.40035.00008/09/2028
63467小米瑞銀八乙熊K0.071+0.010+16.393%36.20035.80019/12/2028
63492小米法興八乙熊N0.082+0.010+13.889%37.40037.00028/12/2028
63503小米法興八乙熊S0.075+0.012+19.048%36.40036.00027/12/2028
63508小米法興八乙熊Y0.066+0.010+17.857%35.40035.00029/12/2028
63577小米摩通八九熊D0.161+0.009+5.921%46.40046.00008/09/2028
63733小米法興八乙熊I0.116+0.010+9.434%41.40041.00022/12/2028
63750小米匯豐七甲熊E0.380+0.015+4.110%67.90067.50001/11/2027
63753小米匯豐七乙熊J0.445+0.010+2.299%75.40075.00020/12/2027
64160小米匯豐八乙熊F0.119+0.023+23.958%34.40034.00018/12/2028
64218小米瑞銀八八熊A0.260+0.011+4.418%57.40057.00004/08/2028
64220小米瑞銀八八熊B0.280+0.015+5.660%59.40059.00011/08/2028
64327小米法巴八六熊S0.120+0.021+21.212%34.40034.00030/06/2028
64374小米法興八乙熊30.265+0.010+3.922%58.40058.00028/12/2028
64525小米摩通八五熊D0.265+0.015+6.000%57.40057.00012/05/2028
64595小米法興八乙熊G0.151+0.013+9.420%45.40045.00029/12/2028
64604小米摩利七乙熊R0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊H0.161+0.011+7.333%46.20045.80029/06/2028
65162小米摩通八九熊J0.060+0.012+25.000%34.40034.00008/09/2028
65348小米法興八乙熊40.059+0.011+22.917%34.40034.00028/12/2028
65365小米法興八乙熊60.234+0.014+6.364%54.40054.00029/12/2028
65585小米匯豐七乙熊K0.280+0.015+5.660%57.90057.50020/12/2027
65691小米星展七乙熊C0.305+0.015+5.172%60.40060.00021/12/2027
66348小米匯豐八九熊A0.171+0.012+7.547%47.40047.00008/09/2028
66576小米摩利七乙熊S0.245+0.013+5.603%53.90053.50030/12/2027
66577小米瑞銀八乙熊L0.056+0.012+27.273%34.20033.80029/12/2028
66582小米瑞銀八乙熊M0.064+0.010+18.519%35.20034.80007/12/2028
66816小米匯豐八乙熊G0.167+0.022+15.172%37.40037.00004/12/2028
67343小米瑞銀八五熊A0.240+0.013+5.727%54.40054.00005/05/2028
67555小米匯豐八八熊D0.118+0.011+10.280%41.40041.00021/08/2028
67684小米匯豐八甲熊D0.134+0.022+19.643%35.40035.00013/11/2028
68068小米法巴八六熊M0.109+0.011+11.224%40.20039.80030/06/2028
68407小米摩通八九熊A0.224+0.010+4.673%53.40053.00008/09/2028
68563小米法興八乙熊U0.108+0.010+10.204%40.40040.00028/12/2028
68847小米瑞銀八乙熊D0.099+0.012+13.793%39.40039.00021/12/2028
68855小米法巴八六熊F0.226+0.012+5.607%53.40053.00029/06/2028
68998小米摩利八乙熊B0.114+0.012+11.765%40.90040.50029/12/2028
69360小米摩通八十熊C0.117+0.010+9.346%41.40041.00013/10/2028
69644小米法興八乙熊70.214+0.013+6.468%52.40052.00028/12/2028
69732小米瑞銀八乙熊A0.108+0.013+13.684%40.40040.00028/12/2028
69927小米匯豐八七熊G0.110+0.011+11.111%40.40040.00010/07/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 03/08/2026 10:37
  即時報價更新時間為 03/08/2026 10:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康