22938 華虹星展六八購A (認購證)
即時 按盤價 升0.360 +0.015 (+4.348%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.850+0.020+2.410%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.560+0.010+1.818%58.20060.00013/07/2026
53490華虹法興六七牛C0.540+0.030+5.882%60.60062.80029/07/2026
54065華虹法巴六七牛B0.530+0.020+3.922%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.530+0.030+6.000%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.520+0.020+4.000%62.00064.00027/07/2026
54414華虹摩通六七牛D0.530+0.020+3.922%61.20063.00010/07/2026
54528華虹法巴六七牛I0.280+0.025+9.804%87.00089.00031/07/2026
55261華虹瑞銀六甲牛A0.880+0.020+2.326%26.70028.50013/11/2026
55869華虹法興六九牛A0.880+0.030+3.529%26.20028.00029/09/2026
55995華虹法興六九牛D0.830+0.030+3.750%30.20032.00028/09/2026
56084華虹瑞銀六七牛Q0.305+0.030+10.909%84.20086.00022/07/2026
56600華虹摩通六七牛K0.300+0.025+9.091%85.20087.00010/07/2026
56797華虹法巴六七牛J0.226+0.022+10.784%92.00094.00031/07/2026
56851華虹匯豐六七牛E0.260+0.020+8.333%89.00091.00013/07/2026
56918華虹瑞銀六七牛R0.255+0.023+9.914%89.20091.00024/07/2026
57235華虹匯豐六十牛A0.870+0.020+2.353%25.20027.00026/10/2026
57378華虹匯豐六七牛F0.197+0.017+9.444%95.00097.00027/07/2026
57648華虹摩通六七牛L0.198+0.019+10.615%95.20097.00010/07/2026
57723華虹法興六八牛E0.270+0.030+12.500%88.20090.00028/08/2026
57738華虹法興六七牛G0.168+0.021+14.286%97.20099.00030/07/2026
58125華虹摩通六七牛M0.250+0.019+8.225%90.20092.00010/07/2026
58360華虹瑞銀六七牛S0.193+0.024+14.201%95.20097.00027/07/2026
59863華虹瑞銀六六牛C0.820+0.020+2.500%32.20034.00026/06/2026
60285華虹法興六九牛E0.810+0.030+3.846%32.70034.50030/09/2026
60482華虹中銀六七牛A0.213+0.023+12.105%93.00095.00031/07/2026
60483華虹中銀六七牛B0.260+0.017+6.996%88.00090.00031/07/2026
60488華虹摩通六甲牛B0.880+0.020+2.326%25.70027.50013/11/2026
60554華虹瑞銀六七牛T0.143+0.021+17.213%100.200102.00017/07/2026
60749華虹法巴六七牛L0.178+0.023+14.839%97.00099.00031/07/2026
60841華虹法興六九牛F0.790+0.030+3.947%34.70036.50029/09/2026
61088華虹法巴六七牛E0.600+0.020+3.448%53.00055.00030/07/2026
61227華虹法巴六七牛M0.1230.0000.000%102.000104.00031/07/2026
61278華虹瑞銀六七牛B0.790+0.020+2.597%35.20037.00002/07/2026
61451華虹摩通六七牛N0.1250.0000.000%102.200104.00010/07/2026
61470華虹法興六九牛G0.760+0.030+4.110%37.20039.00028/09/2026
61554華虹摩通六九牛B0.760+0.020+2.703%37.20039.00011/09/2026
62219華虹摩通六七牛H0.490+0.020+4.255%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.475+0.025+5.556%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.900+0.020+2.273%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.485+0.020+4.301%66.20068.00015/07/2026
63525華虹法興六九牛C0.900+0.030+3.448%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.770+0.020+2.667%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.480+0.025+5.495%66.00068.00013/07/2026
64181華虹法興六八牛C0.475+0.015+3.261%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.740+0.010+1.370%39.20041.00021/12/2026
64930華虹法巴六七牛G0.400+0.015+3.896%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.770+0.020+2.667%38.20040.00030/12/2026
65060華虹摩通六九牛D0.740+0.020+2.778%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.405+0.025+6.579%74.20076.00022/07/2026
65333華虹摩通六七牛I0.410+0.015+3.797%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.435+0.015+3.571%71.00073.00017/08/2026
65772華虹法興六八牛D0.420+0.020+5.000%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.390+0.020+5.405%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.445+0.020+4.706%70.20072.00020/07/2026
67137華虹摩通六七牛J0.365+0.015+4.286%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.850+0.020+2.410%29.20031.00008/07/2026
67785華虹法興六七牛F0.365+0.020+5.797%78.20080.00024/07/2026
68058華虹法巴六七牛H0.335+0.025+8.065%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.375+0.020+5.634%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.600+0.020+3.448%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.350+0.020+6.061%79.20081.00021/07/2026
68528華虹法興六八牛A0.600+0.030+5.263%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.550+0.030+5.769%58.00060.00010/08/2026
69101華虹摩通六七牛F0.580+0.020+3.571%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.315+0.030+10.526%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.340+0.025+7.937%81.20083.20031/12/2026
69998華虹摩通六七牛A0.830+0.020+2.469%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56737華虹法興八乙熊E0.0380.0000.000%114.600112.80028/12/2028
56848華虹匯豐八七熊D0.078-0.017-17.895%120.000118.00017/07/2028
57016華虹摩通八八熊F0.030-0.034-53.125%116.800115.00011/08/2028
57385華虹匯豐八八熊B0.149-0.018-10.778%128.000126.00014/08/2028
57432華虹瑞銀八乙熊D0.020-0.039-66.102%116.800115.00012/12/2028
57633華虹摩通八八熊G0.167-0.016-8.743%131.800130.00011/08/2028
57793華虹法興八乙熊F0.136-0.016-10.526%126.800125.00029/12/2028
59118華虹法巴八八熊G0.080-0.016-16.667%121.000119.00031/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 27/01/2026 11:12
  即時報價更新時間為 27/01/2026 11:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康