22938 華虹星展六八購Ａ (認購證)
按盤價 
0.345 +0.005 (+1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.345 | 111.200 | 0 | 70.449 | ||||
| 23/01/2026 | 0.340 | 109.800 | 0 | 72.044 | ||||
| 22/01/2026 | 0.335 | 109.200 | 0 | 71.675 | ||||
| 21/01/2026 | 0.310 | 105.800 | 0 | 71.560 | ||||
| 20/01/2026 | 0.295 | 100.600 | 0 | 79.690 | ||||
| 19/01/2026 | 0.305 | 102.600 | 0 | 77.946 | ||||
| 16/01/2026 | 0.315 | 106.800 | 0 | 69.795 | ||||
| 15/01/2026 | 0.270 | 99.450 | 0 | 72.429 | ||||
| 14/01/2026 | 0.234 | 93.550 | 0 | 73.656 | ||||
| 13/01/2026 | 0.213 | 89.700 | 0 | 74.759 | ||||
| 12/01/2026 | 0.224 | 91.550 | 0 | 74.291 | ||||
| 09/01/2026 | 0.224 | 91.250 | 0 | 74.485 | ||||
| 08/01/2026 | 0.229 | 91.650 | 20,000 | 75.216 | 20,000 | 0.246 | ||
| 07/01/2026 | 0.213 | 89.300 | 0 | 74.652 | ||||
| 06/01/2026 | 0.186 | 85.050 | 340,000 | 74.180 | 340,000 | 0.186 | ||
| 05/01/2026 | 0.180 | 84.000 | 3,000,000 | 74.090 | 1,490,000 | 0.170 | 1,500,000 | 0.170 |
| 02/01/2026 | 0.164 | 81.300 | 5,200,000 | 73.413 | 2,710,000 | 0.145 | 2,490,000 | 0.144 |
| 31/12/2025 | 0.128 | 74.300 | 8,220,000 | 73.698 | 4,110,000 | 0.135 | 4,110,000 | 0.135 |
| 30/12/2025 | 0.135 | 75.250 | 13,330,000 | 74.355 | 6,670,000 | 0.128 | 6,650,000 | 0.128 |
| 29/12/2025 | 0.120 | 72.450 | 59,790,000 | 73.817 | 29,810,000 | 0.119 | 29,970,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
