24508 商湯摩利六七沽A (認沽證)
即時 按盤價 升0.152 +0.042 (+38.182%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53836商湯摩通六六牛E0.123-0.048-28.070%1.7601.82012/06/2026
54194商湯瑞銀六六牛C0.116-0.048-29.268%1.7601.82022/06/2026
54308商湯匯豐六七牛C0.029-0.050-63.291%2.1902.25020/07/2026
54313商湯法巴六四牛A0.213-0.037-14.800%1.2701.33029/04/2026
56192商湯摩利六八牛A0.065-0.057-46.721%2.0602.12014/08/2026
57701商湯法興六五牛A0.194-0.041-17.447%1.3901.45028/05/2026
58312商湯摩通六六牛A0.185-0.048-20.601%1.4101.47012/06/2026
58605商湯瑞銀六四牛B0.184-0.044-19.298%1.4201.48030/04/2026
58727商湯法巴六四牛B0.178-0.048-21.239%1.4401.50029/04/2026
58967商湯摩通六三牛B0.244-0.041-14.386%1.1201.18013/03/2026
59039商湯摩通六八牛E0.056-0.048-46.154%2.0602.12014/08/2026
59290商湯法興七三牛A0.065-0.023-26.136%1.7401.80008/03/2027
59291商湯法興七三牛B0.086-0.024-21.818%1.5401.60012/03/2027
59390商湯瑞銀七七牛A0.082-0.049-37.405%1.9402.00026/07/2027
59391商湯瑞銀七七牛B0.106-0.048-31.169%1.8401.90027/07/2027
59395商湯瑞銀七七牛C0.063-0.026-29.213%1.7401.80028/07/2027
59396商湯瑞銀七七牛D0.074-0.023-23.711%1.6401.70029/07/2027
59398商湯瑞銀七七牛E0.101-0.023-18.548%1.3901.45030/07/2027
59401商湯瑞銀七八牛A0.113-0.022-16.296%1.2901.35002/08/2027
59402商湯瑞銀七八牛B0.120-0.022-15.493%1.2201.28003/08/2027
59403商湯瑞銀七八牛C0.137-0.023-14.375%1.0401.10004/08/2027
59404商湯瑞銀七八牛D0.148-0.023-13.450%0.9401.00005/08/2027
60826商湯法興六四牛A0.225-0.035-13.462%1.2401.30029/04/2026
61601商湯匯豐六八牛A0.143-0.044-23.529%1.6401.70003/08/2026
61633商湯匯豐六四牛A0.220-0.035-13.725%1.2401.30013/04/2026
62378商湯匯豐六七牛B0.114-0.048-29.630%1.7901.85027/07/2026
62662商湯瑞銀六七牛A0.097-0.048-33.103%1.8601.92013/07/2026
63193商湯瑞銀六五牛C0.208-0.042-16.800%1.3201.38015/05/2026
63443商湯摩通六八牛A0.092-0.046-33.333%1.9001.96014/08/2026
63474商湯瑞銀六五牛A0.265-0.045-14.516%1.0401.10006/05/2026
63487商湯摩通六六牛B0.201-0.049-19.600%1.3301.39012/06/2026
63664商湯匯豐六乙牛A0.206-0.042-16.935%1.3401.40028/12/2026
63882商湯法巴六三牛A0.238-0.037-13.455%1.1401.20030/03/2026
63884商湯法巴六三牛B0.255-0.040-13.559%1.0601.12030/03/2026
64196商湯法興六八牛A0.093-0.044-32.117%1.8901.95014/08/2026
64617商湯匯豐六乙牛B0.185-0.044-19.214%1.4401.50021/12/2026
64726商湯瑞銀六三牛C0.227-0.043-15.926%1.2201.28010/03/2026
64826商湯法興七五牛A0.285-0.030-9.524%0.9901.05028/05/2027
64933商湯瑞銀六乙牛A0.250-0.045-15.254%1.1401.20030/12/2026
64934商湯瑞銀六乙牛B0.173-0.047-21.364%1.4901.55030/12/2026
64960商湯摩通六五牛A0.223-0.047-17.407%1.2201.28008/05/2026
65065商湯摩通六六牛C0.177-0.049-21.681%1.4501.51012/06/2026
65106商湯瑞銀六七牛B0.075-0.050-40.000%1.9602.02014/07/2026
65639商湯匯豐六八牛B0.083-0.048-36.641%1.9402.00017/08/2026
65904商湯中銀六乙牛A0.103-0.048-31.788%1.8401.90031/12/2026
67136商湯摩通六八牛B0.035-0.048-57.831%2.1602.22014/08/2026
67748商湯法興六八牛B0.060-0.050-45.455%2.0402.10017/08/2026
69729商湯瑞銀六八牛A0.034-0.047-58.025%2.1602.22027/08/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53111商湯瑞銀六甲熊A0.093+0.021+29.167%3.2403.18013/11/2026
54835商湯瑞銀六三熊A0.075+0.022+41.509%3.0603.00025/03/2026
56972商湯摩通六甲熊A0.071+0.024+51.064%3.0102.95013/11/2026
59407商湯瑞銀七八熊B0.071+0.020+39.216%3.0603.00010/08/2027
59410商湯瑞銀七八熊C0.112+0.020+21.739%3.4603.40011/08/2027
59613商湯摩通八甲熊A0.088+0.021+31.343%3.2603.20010/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/03/2026 17:59
  即時報價更新時間為 02/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

聚焦兩會2026

說說心理話

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康