25116 美團摩利六甲購A (認購證)
即時 按盤價 升0.033 +0.004 (+13.793%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53591美團法巴六甲牛I0.255+0.020+8.511%68.00070.50030/11/2026
53930美團摩通七一牛F0.270+0.021+8.434%66.50069.00008/01/2027
54914美團瑞銀七二牛A0.071+0.004+5.970%58.50061.00015/02/2027
54923美團華泰七一牛A0.0000.000%63.50066.00008/01/2027
55026美團摩通七一牛G0.242+0.024+11.009%69.50072.00008/01/2027
55081美團法興六甲牛C0.380+0.020+5.556%55.50058.00030/11/2026
55229美團瑞銀六乙牛I0.243+0.024+10.959%69.50072.00015/12/2026
55460美團法巴六甲牛J0.219+0.023+11.735%72.00074.50030/11/2026
55620美團匯豐六乙牛M0.260+0.021+8.787%67.50070.00021/12/2026
55779美團法興七二牛C0.131+0.011+9.167%67.50070.00025/02/2027
55993美團摩通七二牛A0.214+0.025+13.228%72.50075.00012/02/2027
56089美團華泰七一牛B0.246+0.021+9.333%69.50072.00008/01/2027
56199美團瑞銀七一牛C0.200+0.025+14.286%73.50076.00013/01/2027
56311美團匯豐六乙牛N0.116+0.012+11.538%70.50073.00010/12/2026
56510美團法興七二牛D0.116+0.011+10.476%70.50073.00025/02/2027
56542美團摩利七二牛A0.114+0.012+11.765%71.50074.00025/02/2027
56884美團法興七二牛A0.071+0.004+5.970%58.00060.50025/02/2027
57500美團法興七二牛E0.100+0.011+12.360%73.70076.20025/02/2027
57706美團匯豐七一牛G0.102+0.012+13.333%73.50076.00018/01/2027
58800美團瑞銀七一牛E0.111+0.013+13.265%71.50074.00026/01/2027
60826美團瑞銀七一牛F0.143+0.013+10.000%65.50068.00027/01/2027
61779美團法興七三牛A0.081+0.011+15.714%77.50080.00030/03/2027
61842美團瑞銀七一牛G0.085+0.012+16.438%76.50079.00020/01/2027
61939美團摩通七二牛B0.091+0.011+13.750%75.50078.00012/02/2027
62045美團匯豐六乙牛O0.085+0.012+16.438%76.50079.00014/12/2026
62140美團法巴六乙牛B0.090+0.012+15.385%76.00078.50031/12/2026
62254美團華泰七二牛A0.0000.000%77.50080.00025/02/2027
62308美團摩通七二牛C0.076+0.012+18.750%78.50081.00005/02/2027
62506美團瑞銀六甲牛H0.066+0.003+4.762%60.50063.00030/11/2026
64091美團法興六十牛G0.325+0.020+6.557%60.50063.00030/10/2026
64487美團摩通七一牛B0.360+0.025+7.463%57.50060.00008/01/2027
65117美團摩通六乙牛C0.074+0.001+1.370%55.50058.00011/12/2026
65118美團瑞銀七二牛B0.415+0.025+6.410%52.50055.00015/02/2027
65127美團摩通六甲牛E0.068+0.003+4.615%59.50062.00013/11/2026
65501美團瑞銀七二牛D0.076+0.012+18.750%78.50081.00017/02/2027
65560美團瑞銀六甲牛E0.077+0.005+6.944%55.50058.00019/11/2026
65717美團匯豐七二牛A0.415+0.025+6.410%52.50055.00001/02/2027
65915美團摩通七一牛C0.330+0.015+4.762%60.50063.00008/01/2027
65940美團摩通七一牛D0.395+0.025+6.757%54.30056.80008/01/2027
66197美團華泰六十牛C0.340+0.030+9.677%59.50062.00030/10/2026
66206美團法巴六乙牛D0.070+0.012+20.690%80.00082.50031/12/2026
66261美團法巴六乙牛E0.050+0.010+25.000%84.00086.50031/12/2026
66638美團瑞銀六乙牛F0.365+0.025+7.353%57.50060.00024/12/2026
66681美團瑞銀七二牛E0.123+0.025+25.510%81.50084.00010/02/2027
66763美團法興七三牛C0.066+0.013+24.528%80.50083.00030/03/2027
66972美團匯豐七一牛I0.070+0.012+20.690%79.50082.00007/01/2027
67229美團摩通七六牛A0.0620.0000.000%81.50084.00011/06/2027
67469美團瑞銀六乙牛G0.435+0.025+6.098%50.50053.00017/12/2026
67658美團摩利六乙牛F0.360+0.025+7.463%57.50060.00030/12/2026
67708美團法興七一牛A0.410+0.035+9.333%53.00055.50022/01/2027
67742美團匯豐七二牛B0.445+0.025+5.952%49.50052.00015/02/2027
67885美團摩通七一牛E0.425+0.035+8.974%52.30054.80008/01/2027
68240美團法巴六甲牛F0.330+0.025+8.197%60.00062.50030/11/2026
68245美團法巴六甲牛G0.380+0.020+5.556%54.50057.00030/11/2026
68323美團法興七一牛B0.430+0.035+8.861%51.00053.50022/01/2027
68787美團法興七一牛C0.310+0.025+8.772%62.50065.00022/01/2027
68829美團匯豐六乙牛J0.350+0.020+6.061%58.50061.00014/12/2026
68841美團瑞銀七一牛B0.305+0.030+10.909%63.50066.00011/01/2027
68949美團匯豐六乙牛L0.320+0.025+8.475%61.50064.00028/12/2026
69014美團法巴六甲牛H0.290+0.020+7.407%64.00066.50030/11/2026
69136美團摩通六乙牛I0.300+0.025+9.091%63.50066.00011/12/2026
69373美團法巴六八牛C0.345+0.015+4.545%57.50060.00031/08/2026
69587美團瑞銀六乙牛H0.270+0.024+9.756%66.50069.00014/12/2026
69616美團匯豐七一牛E0.380+0.020+5.556%55.50058.00018/01/2027
69829美團匯豐七一牛F0.290+0.020+7.407%64.50067.00011/01/2027
69968美團法興七二牛B0.148+0.012+8.824%64.50067.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.247-0.008-3.137%222.500220.00030/12/2027
52532美團瑞銀七乙熊H0.2900.0000.000%242.500240.00020/12/2027
52888美團匯豐七乙熊C0.305-0.005-1.613%252.500250.00030/12/2027
52942美團摩利七乙熊E0.260-0.005-1.887%227.800225.00029/12/2027
53072美團法興七乙熊I0.270-0.005-1.818%227.500225.00023/12/2027
53290美團摩通八八熊D0.270-0.020-6.897%122.500120.00011/08/2028
53329美團瑞銀七乙熊I0.365-0.005-1.351%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.330-0.005-1.493%262.500260.00024/12/2027
53350美團法巴八六熊B0.250-0.020-7.407%120.500118.00029/06/2028
53431美團匯豐七甲熊D0.300-0.020-6.250%124.500122.00029/11/2027
53511美團法興八乙熊70.260-0.010-3.704%122.500120.00028/12/2028
53659美團摩通七九熊D0.3100.0000.000%242.500240.00010/09/2027
53743美團摩通八八熊F0.170-0.021-10.995%112.500110.00011/08/2028
53753美團摩利七乙熊F0.295-0.005-1.667%244.800242.00028/12/2027
53830美團瑞銀八八熊D0.219-0.020-8.368%117.500115.00009/08/2028
54049美團匯豐七乙熊N0.220-0.018-7.563%116.500114.00020/12/2027
54093美團瑞銀七乙熊K0.228-0.004-1.724%212.500210.00029/12/2027
54196美團法興八乙熊90.224-0.020-8.197%118.500116.00027/12/2028
54268美團摩通七九熊E0.2900.0000.000%232.500230.00010/09/2027
54269美團摩通七九熊F0.3850.0000.000%282.500280.00010/09/2027
54270美團摩通七九熊G0.3300.0000.000%252.500250.00010/09/2027
54322美團法巴八三熊A0.435-0.020-4.396%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.310-0.005-1.587%252.500250.00017/12/2027
54418美團摩通八七熊B0.209-0.020-8.734%116.500114.00014/07/2028
54562美團匯豐七乙熊D0.350-0.005-1.408%272.500270.00030/12/2027
54622美團摩通七乙熊B0.3450.0000.000%262.500260.00010/12/2027
54832美團瑞銀七乙熊M0.4100.0000.000%302.500300.00009/12/2027
54899美團法興八乙熊A0.188-0.018-8.738%114.500112.00028/12/2028
55104美團摩通七甲熊A0.2490.0000.000%217.500215.00012/11/2027
55116美團摩利八乙熊A0.090-0.019-17.431%102.40099.90028/12/2028
55237美團法興七乙熊X0.209-0.004-1.878%199.500197.00022/12/2027
55260美團摩利七乙熊G0.230-0.005-2.128%214.800212.00030/12/2027
55389美團匯豐八八熊B0.089-0.020-18.349%102.500100.00028/08/2028
55606美團瑞銀八乙熊C0.070-0.018-20.455%100.50098.00012/12/2028
55771美團匯豐七乙熊F0.260-0.005-1.887%227.500225.00030/12/2027
55825美團摩通七甲熊D0.2350.0000.000%210.500208.00012/11/2027
56019美團花旗六乙熊E0.205-0.005-2.381%192.500190.00031/12/2026
56158美團法興八乙熊F0.081-0.020-19.802%101.50099.00029/12/2028
56593美團摩通八乙熊E0.141-0.020-12.422%108.500106.00008/12/2028
56630美團摩利八一熊A0.101-0.004-3.810%145.500143.00025/01/2028
56739美團法興八乙熊B0.132-0.019-12.583%107.500105.00027/12/2028
57053美團法興八乙熊C0.189-0.004-2.073%195.500193.00029/12/2028
57211美團法興八乙熊20.088-0.002-2.222%143.000140.50027/12/2028
57290美團摩通八甲熊C0.067-0.019-22.093%99.50097.00010/11/2028
57536美團摩通八七熊A0.091-0.003-3.191%143.000140.50014/07/2028
57680美團瑞銀七乙熊T0.270-0.005-1.818%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.226-0.005-2.165%212.500210.00030/12/2027
58451美團摩通七甲熊M0.1810.0000.000%182.500180.00012/11/2027
58601美團摩通八二熊D0.2160.0000.000%202.500200.00011/02/2028
58619美團華泰八十熊C0.0100.0000.000%95.50093.00030/10/2028
58821美團匯豐八乙熊C0.123-0.019-13.380%106.500104.00027/12/2028
58998美團瑞銀八二熊E0.168-0.004-2.326%182.500180.00015/02/2028
59122美團法巴八六熊J0.129-0.019-12.838%106.500104.00030/06/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美團法興八乙熊L0.159-0.005-3.049%180.500178.00027/12/2028
59375美團摩通八二熊E0.156-0.005-3.106%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.159-0.004-2.454%177.500175.00003/02/2028
59463美團摩通七十熊A0.2800.0000.000%227.500225.00015/10/2027
59470美團匯豐七十熊B0.172-0.004-2.273%182.500180.00025/10/2027
59566美團瑞銀八乙熊B0.102-0.018-15.000%104.500102.00015/12/2028
59743美團瑞銀七乙熊W0.189-0.005-2.577%192.500190.00007/12/2027
59929美團法興八乙熊30.400-0.020-4.762%138.000135.50028/12/2028
59941美團匯豐七甲熊A0.2550.0000.000%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.260-0.005-1.887%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.149-0.005-3.247%172.500170.00031/01/2028
60157美團瑞銀七乙熊Y0.210-0.004-1.869%202.500200.00021/12/2027
60312美團花旗六乙熊F0.164-0.004-2.381%171.600169.10031/12/2026
60347美團摩利八七熊A0.315-0.020-5.970%127.500125.00031/07/2028
60353美團摩利八七熊B0.238-0.027-10.189%119.500117.00028/07/2028
60436美團法興八乙熊M0.142-0.005-3.401%171.300168.80022/12/2028
60508美團匯豐八七熊C0.050-0.018-26.471%97.50095.00024/07/2028
60515美團匯豐八一熊A0.151-0.005-3.205%172.500170.00031/01/2028
60669美團法興八乙熊80.106-0.021-16.535%104.500102.00028/12/2028
60671美團法興八乙熊Q0.048-0.018-27.273%97.50095.00027/12/2028
60780美團摩通七十熊E0.2030.0000.000%193.500191.00015/10/2027
60798美團法興八乙熊N0.150-0.004-2.597%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.139-0.005-3.472%167.500165.00002/02/2028
61255美團法巴八十熊A0.174-0.005-2.793%193.000190.00030/10/2028
61256美團法巴八十熊B0.193-0.004-2.030%203.000200.00030/10/2028
61352美團摩通八二熊G0.147-0.004-2.649%171.500169.00011/02/2028
61442美團摩通八乙熊F0.100-0.019-15.966%103.500101.00008/12/2028
61446美團匯豐七乙熊I0.189-0.004-2.073%192.500190.00030/12/2027
61574美團摩通八十熊B0.039-0.014-26.415%95.50093.00013/10/2028
61639美團摩通八二熊H0.139-0.005-3.472%167.500165.00011/02/2028
61776美團法興八乙熊O0.131-0.005-3.676%165.500163.00021/12/2028
61871美團瑞銀八七熊B0.430-0.015-3.371%140.500138.00013/07/2028
61889美團法巴八六熊E0.171-0.017-9.043%111.500109.00029/06/2028
61957美團瑞銀八乙熊D0.028-0.021-42.857%95.50093.00028/12/2028
62256美團華泰八乙熊B0.0000.000%101.50099.00012/12/2028
62282美團瑞銀八十熊B0.190-0.004-2.062%197.500195.00019/10/2028
62488美團摩通八乙熊B0.400-0.025-5.882%138.500136.00008/12/2028
62693美團摩利七乙熊N0.149-0.005-3.247%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62787美團摩利八八熊A0.136-0.020-12.821%107.500105.00031/08/2028
62820美團瑞銀七乙熊50.180-0.004-2.174%187.500185.00013/12/2027
62903美團法興六乙熊J0.410-0.025-5.747%133.000130.50029/12/2026
62919美團法興八乙熊W0.105-0.005-4.545%152.000149.50027/12/2028
62992美團匯豐八乙熊A0.385-0.020-4.938%136.500134.00018/12/2028
63020美團瑞銀八七熊C0.355-0.020-5.333%132.500130.00006/07/2028
63108美團法興八乙熊P0.114-0.004-3.390%156.500154.00028/12/2028
63133美團匯豐七十熊C0.135-0.005-3.571%162.500160.00011/10/2027
63267美團摩通八八熊A0.350-0.025-6.667%132.500130.00011/08/2028
63423美團瑞銀八二熊I0.120-0.004-3.226%157.500155.00004/02/2028
63529美團法巴八六熊L0.059-0.019-24.359%97.50095.00030/06/2028
63554美團法興八乙熊X0.097-0.004-3.960%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.099-0.003-2.941%147.500145.00021/04/2028
63667美團花旗六乙熊G0.137-0.005-3.521%158.000155.50031/12/2026
63896美團瑞銀八二熊J0.110-0.005-4.348%152.500150.00008/02/2028
63946美團摩利七乙熊I0.205-0.005-2.381%201.800199.00029/12/2027
64017美團摩通八三熊A0.120-0.004-3.226%157.500155.00010/03/2028
64164美團摩通八六熊A0.098-0.004-3.922%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.130-0.004-2.985%162.500160.00006/03/2028
64329美團法巴八一熊G0.107-0.004-3.604%150.500148.00025/01/2028
64512美團摩通八三熊B0.129-0.004-3.008%162.500160.00010/03/2028
65470美團瑞銀八八熊A0.089-0.005-5.319%142.800140.30011/08/2028
66223美團摩通八四熊A0.111-0.005-4.310%153.500151.00021/04/2028
66245美團匯豐七十熊D0.112-0.005-4.274%152.500150.00025/10/2027
66676美團匯豐八二熊B0.095-0.005-5.000%144.500142.00014/02/2028
67396美團法興八乙熊S0.124-0.004-3.125%161.500159.00027/12/2028
67792美團瑞銀八八熊B0.315-0.020-5.970%128.500126.00007/08/2028
68081美團匯豐八乙熊B0.330-0.020-5.714%130.500128.00004/12/2028
68252美團法興八乙熊50.325-0.020-5.797%129.500127.00027/12/2028
68703美團法興八乙熊60.285-0.020-6.557%125.500123.00029/12/2028
68757美團摩通八八熊C0.300-0.025-7.692%126.500124.00011/08/2028
69043美團法巴八六熊A0.325-0.020-5.797%129.300126.80029/06/2028
69134美團法興八乙熊Y0.157-0.018-10.286%110.500108.00029/12/2028
69484美團匯豐八八熊A0.159-0.018-10.169%110.500108.00014/08/2028
69719美團瑞銀八乙熊A0.140-0.018-11.392%108.500106.00027/12/2028
69827美團瑞銀八八熊C0.285-0.020-6.557%125.000122.50001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/07/2026 09:58
  即時報價更新時間為 29/07/2026 10:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康