25315 華虹花旗六七沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.680+0.140+25.926%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.460+0.160+12.308%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.9700.0000.000%58.20060.00013/07/2026
53386華虹法興六甲牛D0.700+0.150+27.273%106.200108.00026/11/2026
53490華虹法興六七牛C1.150+0.170+17.347%60.60062.80029/07/2026
54065華虹法巴六七牛B1.130+0.150+15.306%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.750+0.160+27.119%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.150+0.160+16.162%62.00064.00027/07/2026
54414華虹摩通六七牛D1.140+0.150+15.152%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.155+0.030+24.000%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.096+0.033+52.381%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.990+0.160+19.277%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.510+0.160+11.852%26.70028.50013/11/2026
55869華虹法興六九牛A1.490+0.170+12.879%26.20028.00029/09/2026
55995華虹法興六九牛D1.450+0.170+13.281%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.950+0.170+21.795%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.990+0.150+17.857%78.00080.00002/11/2026
56388華虹法興六乙牛A0.950+0.170+21.795%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.910+0.160+21.333%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.500+0.160+47.059%127.000129.00031/12/2026
56643華虹法巴六九牛A0.910+0.150+19.737%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.465+0.155+50.000%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.490+0.160+12.030%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.139+0.032+29.907%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.950+0.160+20.253%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.172+0.032+22.857%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.4400.0000.000%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.3250.0000.000%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.3850.0000.000%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.0920.0000.000%131.000133.00021/12/2026
60213華虹法興六乙牛H0.0860.0000.000%133.200135.00030/12/2026
60285華虹法興六九牛E1.430+0.170+13.492%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.490+0.150+11.194%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.890+0.160+21.918%88.20090.00016/11/2026
60841華虹法興六九牛F1.400+0.170+13.821%34.70036.50029/09/2026
60877華虹摩通六十牛A0.890+0.150+20.270%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.900+0.160+21.622%85.00087.00009/11/2026
61016華虹法興六甲牛A0.900+0.180+25.000%87.00088.80030/11/2026
61088華虹法巴六七牛E1.210+0.160+15.238%53.00055.00030/07/2026
61159華虹法巴六九牛B0.860+0.150+21.127%87.90089.90030/09/2026
61278華虹瑞銀六七牛B1.410+0.160+12.800%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.540+0.150+38.462%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.640+0.165+34.737%113.800115.80031/12/2026
61470華虹法興六九牛G1.380+0.170+14.050%37.20039.00028/09/2026
61554華虹摩通六九牛B1.380+0.160+13.115%37.20039.00011/09/2026
61609華虹法興六乙牛D0.111+0.032+40.506%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.820+0.140+20.588%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.880+0.170+23.944%91.00093.00031/12/2026
61766華虹法巴六十牛I0.530+0.160+43.243%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.132+0.031+30.693%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.550+0.160+41.026%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.119+0.032+36.782%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.139+0.031+28.704%107.200109.00013/11/2026
62447華虹摩通六十牛B0.790+0.150+23.438%96.20098.00009/10/2026
62451華虹法巴六七牛F1.060+0.150+16.484%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.790+0.160+25.397%98.200100.00015/10/2026
62671華虹法巴六十牛J0.590+0.150+34.091%116.000118.00030/10/2026
62715華虹法巴六十牛B0.780+0.150+23.810%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.640+0.160+33.333%113.200115.00020/11/2026
62877華虹法興六甲牛B0.760+0.160+26.667%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.840+0.150+21.739%93.00095.00016/11/2026
63196華虹法興六甲牛G0.126+0.032+34.043%113.200115.00024/11/2026
63198華虹法興六乙牛E0.146+0.030+25.862%103.200105.00028/12/2026
63308華虹瑞銀六七牛M1.100+0.160+17.021%66.20068.00015/07/2026
63321華虹摩通六甲牛H0.560+0.160+40.000%121.200123.00013/11/2026
63525華虹法興六九牛C1.520+0.170+12.593%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.097+0.032+49.231%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.400+0.160+12.903%36.20038.00028/12/2026
63862華虹匯豐六七牛C1.090+0.160+17.204%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.117+0.033+39.286%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.113+0.032+39.506%120.000122.00009/11/2026
64181華虹法興六八牛C1.090+0.170+18.478%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.370+0.160+13.223%39.20041.00021/12/2026
64930華虹法巴六七牛G0.990+0.150+17.857%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.390+0.160+13.008%38.20040.00030/12/2026
65060華虹摩通六九牛D1.350+0.150+12.500%39.70041.50011/09/2026
65160華虹瑞銀六七牛N1.020+0.160+18.605%74.20076.00022/07/2026
65333華虹摩通六七牛I1.020+0.160+18.605%73.20075.00010/07/2026
65626華虹匯豐六八牛E1.040+0.150+16.854%71.00073.00017/08/2026
65772華虹法興六八牛D1.020+0.170+20.000%73.00074.80027/08/2026
65970華虹中銀六乙牛A1.010+0.160+18.824%75.20077.20031/12/2026
66055華虹摩通六十牛C0.710+0.160+29.091%104.200106.00009/10/2026
66424華虹瑞銀六七牛O1.070+0.160+17.582%70.20072.00020/07/2026
67976華虹法巴六十牛E0.730+0.130+21.667%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.230+0.160+14.953%54.00056.00017/07/2026
68528華虹法興六八牛A1.200+0.170+16.505%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.770+0.160+26.230%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.190+0.160+15.534%58.00060.00010/08/2026
69101華虹摩通六七牛F1.190+0.150+14.423%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.720+0.160+28.571%104.700106.50023/10/2026
69998華虹摩通六七牛A1.450+0.150+11.538%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56192華虹匯豐八甲熊B0.010-0.023-69.697%177.000175.00006/11/2028
63472華虹摩通八甲熊D0.016-0.026-61.905%181.800180.00010/11/2028
63763華虹法興八乙熊T0.010-0.022-68.750%176.800175.00028/12/2028
63950華虹瑞銀八乙熊T0.013-0.027-67.500%181.800180.00015/12/2028
64585華虹法興八乙熊U0.010-0.007-41.176%167.800166.00020/12/2028
65121華虹摩通八甲熊F0.032-0.027-45.763%191.800190.00010/11/2028
65123華虹摩通八十熊B0.058-0.026-30.952%206.800205.00006/10/2028
65380華虹法興八乙熊V0.038-0.025-39.683%191.800190.00029/12/2028
65516華虹瑞銀八乙熊U0.040-0.026-39.394%196.800195.00012/12/2028
65671華虹瑞銀八乙熊V0.065-0.026-28.571%211.800210.00027/12/2028
65771華虹匯豐八乙熊D0.043-0.027-38.571%197.000195.00004/12/2028
67064華虹華泰八乙熊C0.010-0.016-61.538%171.800170.00028/12/2028
67107華虹摩通八十熊C0.010-0.014-58.333%171.800170.00006/10/2028
67508華虹瑞銀八乙熊W0.0160.0000.000%166.800165.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/06/2026 13:17
  即時報價更新時間為 18/06/2026 13:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康