26303 美團法巴六八購C (認購證)
即時 按盤價 跌0.012 -0.001 (-7.692%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53591美團法巴六甲牛I0.167-0.018-9.730%68.00070.50030/11/2026
53930美團摩通七一牛F0.180-0.016-8.163%66.50069.00008/01/2027
54914美團瑞銀七二牛A0.052-0.005-8.772%58.50061.00015/02/2027
54923美團華泰七一牛A0.0000.000%63.50066.00008/01/2027
55026美團摩通七一牛G0.148-0.019-11.377%69.50072.00008/01/2027
55081美團法興六甲牛C0.290-0.020-6.452%55.50058.00030/11/2026
55229美團瑞銀六乙牛I0.151-0.016-9.581%69.50072.00015/12/2026
55460美團法巴六甲牛J0.131-0.014-9.655%72.00074.50030/11/2026
55620美團匯豐六乙牛M0.171-0.017-9.043%67.50070.00021/12/2026
55779美團法興七二牛C0.086-0.007-7.527%67.50070.00025/02/2027
55993美團摩通七二牛A0.120-0.016-11.765%72.50075.00012/02/2027
56089美團華泰七一牛B0.152-0.017-10.059%69.50072.00008/01/2027
56199美團瑞銀七一牛C0.109-0.018-14.173%73.50076.00013/01/2027
56311美團匯豐六乙牛N0.070-0.009-11.392%70.50073.00010/12/2026
56510美團法興七二牛D0.069-0.009-11.538%70.50073.00025/02/2027
56542美團摩利七二牛A0.067-0.009-11.842%71.50074.00025/02/2027
56884美團法興七二牛A0.053-0.004-7.018%58.00060.50025/02/2027
57500美團法興七二牛E0.053-0.008-13.115%73.70076.20025/02/2027
57706美團匯豐七一牛G0.055-0.008-12.698%73.50076.00018/01/2027
58800美團瑞銀七一牛E0.066-0.009-12.000%71.50074.00026/01/2027
60826美團瑞銀七一牛F0.098-0.008-7.547%65.50068.00027/01/2027
61779美團法興七三牛A0.033-0.010-23.256%77.50080.00030/03/2027
61842美團瑞銀七一牛G0.038-0.010-20.833%76.50079.00020/01/2027
61939美團摩通七二牛B0.045-0.008-15.094%75.50078.00012/02/2027
62045美團匯豐六乙牛O0.039-0.009-18.750%76.50079.00014/12/2026
62135美團法巴六乙牛A0.0350.0000.000%80.00082.50031/12/2026
62140美團法巴六乙牛B0.047-0.008-14.545%76.00078.50031/12/2026
62254美團華泰七二牛A0.0000.000%77.50080.00025/02/2027
62308美團摩通七二牛C0.028-0.010-26.316%78.50081.00005/02/2027
62389美團瑞銀七二牛C0.0270.0000.000%80.50083.00016/02/2027
62462美團法興七三牛B0.0200.0000.000%81.50084.00030/03/2027
62506美團瑞銀六甲牛H0.049-0.003-5.769%60.50063.00030/11/2026
62542美團匯豐七一牛H0.015-0.017-53.125%79.50082.00004/01/2027
64091美團法興六十牛G0.237-0.023-8.846%60.50063.00030/10/2026
64487美團摩通七一牛B0.285-0.015-5.000%57.50060.00008/01/2027
65117美團摩通六乙牛C0.057-0.006-9.524%55.50058.00011/12/2026
65118美團瑞銀七二牛B0.330-0.015-4.348%52.50055.00015/02/2027
65127美團摩通六甲牛E0.053-0.002-3.636%59.50062.00013/11/2026
65560美團瑞銀六甲牛E0.059-0.004-6.349%55.50058.00019/11/2026
65717美團匯豐七二牛A0.330-0.015-4.348%52.50055.00001/02/2027
65915美團摩通七一牛C0.244-0.021-7.925%60.50063.00008/01/2027
65940美團摩通七一牛D0.315-0.015-4.545%54.30056.80008/01/2027
66197美團華泰六十牛C0.255-0.015-5.556%59.50062.00030/10/2026
66638美團瑞銀六乙牛F0.280-0.015-5.085%57.50060.00024/12/2026
67469美團瑞銀六乙牛G0.350-0.015-4.110%50.50053.00017/12/2026
67658美團摩利六乙牛F0.275-0.015-5.172%57.50060.00030/12/2026
67708美團法興七一牛A0.325-0.010-2.985%53.00055.50022/01/2027
67742美團匯豐七二牛B0.355-0.025-6.579%49.50052.00015/02/2027
67885美團摩通七一牛E0.335-0.015-4.286%52.30054.80008/01/2027
68240美團法巴六甲牛F0.248-0.017-6.415%60.00062.50030/11/2026
68245美團法巴六甲牛G0.305-0.015-4.687%54.50057.00030/11/2026
68323美團法興七一牛B0.345-0.015-4.167%51.00053.50022/01/2027
68787美團法興七一牛C0.219-0.016-6.809%62.50065.00022/01/2027
68829美團匯豐六乙牛J0.260-0.020-7.143%58.50061.00014/12/2026
68841美團瑞銀七一牛B0.213-0.017-7.391%63.50066.00011/01/2027
68949美團匯豐六乙牛L0.233-0.015-6.048%61.50064.00028/12/2026
69014美團法巴六甲牛H0.206-0.016-7.207%64.00066.50030/11/2026
69136美團摩通六乙牛I0.211-0.016-7.048%63.50066.00011/12/2026
69373美團法巴六八牛C0.255-0.025-8.929%57.50060.00031/08/2026
69587美團瑞銀六乙牛H0.179-0.018-9.137%66.50069.00014/12/2026
69616美團匯豐七一牛E0.290-0.020-6.452%55.50058.00018/01/2027
69829美團匯豐七一牛F0.203-0.017-7.727%64.50067.00011/01/2027
69968美團法興七二牛B0.101-0.009-8.182%64.50067.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.2600.0000.000%222.500220.00030/12/2027
52532美團瑞銀七乙熊H0.3000.0000.000%242.500240.00020/12/2027
52888美團匯豐七乙熊C0.3150.0000.000%252.500250.00030/12/2027
52942美團摩利七乙熊E0.2750.0000.000%227.800225.00029/12/2027
53072美團法興七乙熊I0.2800.0000.000%227.500225.00023/12/2027
53290美團摩通八八熊D0.335+0.010+3.077%122.500120.00011/08/2028
53329美團瑞銀七乙熊I0.3800.0000.000%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.3400.0000.000%262.500260.00024/12/2027
53350美團法巴八六熊B0.315+0.010+3.279%120.500118.00029/06/2028
53431美團匯豐七甲熊D0.375+0.015+4.167%124.500122.00029/11/2027
53511美團法興八乙熊70.330+0.015+4.762%122.500120.00028/12/2028
53659美團摩通七九熊D0.3100.0000.000%242.500240.00010/09/2027
53743美團摩通八八熊F0.245+0.013+5.603%112.500110.00011/08/2028
53753美團摩利七乙熊F0.3050.0000.000%244.800242.00028/12/2027
53830美團瑞銀八八熊D0.290+0.010+3.571%117.500115.00009/08/2028
54049美團匯豐七乙熊N0.295+0.015+5.357%116.500114.00020/12/2027
54093美團瑞銀七乙熊K0.243+0.003+1.250%212.500210.00029/12/2027
54196美團法興八乙熊90.295+0.015+5.357%118.500116.00027/12/2028
54268美團摩通七九熊E0.2900.0000.000%232.500230.00010/09/2027
54269美團摩通七九熊F0.3850.0000.000%282.500280.00010/09/2027
54270美團摩通七九熊G0.3300.0000.000%252.500250.00010/09/2027
54322美團法巴八三熊A0.500+0.010+2.041%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.3200.0000.000%252.500250.00017/12/2027
54418美團摩通八七熊B0.280+0.005+1.818%116.500114.00014/07/2028
54562美團匯豐七乙熊D0.3600.0000.000%272.500270.00030/12/2027
54622美團摩通七乙熊B0.3450.0000.000%262.500260.00010/12/2027
54799美團摩通七乙熊D0.3600.0000.000%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.4200.0000.000%302.500300.00009/12/2027
54899美團法興八乙熊A0.260+0.012+4.839%114.500112.00028/12/2028
55104美團摩通七甲熊A0.2500.0000.000%217.500215.00012/11/2027
55116美團摩利八乙熊A0.163+0.013+8.667%102.40099.90028/12/2028
55237美團法興七乙熊X0.224+0.003+1.357%199.500197.00022/12/2027
55260美團摩利七乙熊G0.245+0.002+0.823%214.800212.00030/12/2027
55389美團匯豐八八熊B0.166+0.016+10.667%102.500100.00028/08/2028
55606美團瑞銀八乙熊C0.142+0.013+10.078%100.50098.00012/12/2028
55771美團匯豐七乙熊F0.2700.0000.000%227.500225.00030/12/2027
55825美團摩通七甲熊D0.239+0.002+0.844%210.500208.00012/11/2027
56019美團花旗六乙熊E0.221+0.003+1.376%192.500190.00031/12/2026
56158美團法興八乙熊F0.155+0.014+9.929%101.50099.00029/12/2028
56194美團瑞銀八乙熊T0.041+0.007+20.588%92.50090.00014/12/2028
56593美團摩通八乙熊E0.212+0.012+6.000%108.500106.00008/12/2028
56630美團摩利八一熊A0.116+0.003+2.655%145.500143.00025/01/2028
56739美團法興八乙熊B0.205+0.014+7.330%107.500105.00027/12/2028
57053美團法興八乙熊C0.204+0.003+1.493%195.500193.00029/12/2028
57211美團法興八乙熊20.103+0.003+3.000%143.000140.50027/12/2028
57290美團摩通八甲熊C0.140+0.013+10.236%99.50097.00010/11/2028
57536美團摩通八七熊A0.105+0.002+1.942%143.000140.50014/07/2028
57680美團瑞銀七乙熊T0.2800.0000.000%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.243+0.003+1.250%212.500210.00030/12/2027
58451美團摩通七甲熊M0.185+0.002+1.093%182.500180.00012/11/2027
58601美團摩通八二熊D0.220+0.002+0.917%202.500200.00011/02/2028
58619美團華泰八十熊C0.019+0.003+18.750%95.50093.00030/10/2028
58821美團匯豐八乙熊C0.196+0.013+7.104%106.500104.00027/12/2028
58863美團法興八乙熊D0.072+0.012+20.000%91.50089.00020/12/2028
58998美團瑞銀八二熊E0.183+0.003+1.667%182.500180.00015/02/2028
59122美團法巴八六熊J0.202+0.012+6.316%106.500104.00030/06/2028
59201美團匯豐八甲熊A0.080+0.011+15.942%92.50090.00006/11/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美團法興八乙熊L0.174+0.002+1.163%180.500178.00027/12/2028
59375美團摩通八二熊E0.170+0.002+1.190%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.174+0.003+1.754%177.500175.00003/02/2028
59463美團摩通七十熊A0.2800.0000.000%227.500225.00015/10/2027
59470美團匯豐七十熊B0.188+0.004+2.174%182.500180.00025/10/2027
59566美團瑞銀八乙熊B0.174+0.013+8.075%104.500102.00015/12/2028
59743美團瑞銀七乙熊W0.205+0.003+1.485%192.500190.00007/12/2027
59929美團法興八乙熊30.470+0.010+2.174%138.000135.50028/12/2028
59941美團匯豐七甲熊A0.2650.0000.000%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.2750.0000.000%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.164+0.002+1.235%172.500170.00031/01/2028
60157美團瑞銀七乙熊Y0.225+0.003+1.351%202.500200.00021/12/2027
60312美團花旗六乙熊F0.180+0.004+2.273%171.600169.10031/12/2026
60347美團摩利八七熊A0.385+0.010+2.667%127.500125.00031/07/2028
60353美團摩利八七熊B0.310+0.010+3.333%119.500117.00028/07/2028
60436美團法興八乙熊M0.157+0.002+1.290%171.300168.80022/12/2028
60508美團匯豐八七熊C0.122+0.013+11.927%97.50095.00024/07/2028
60515美團匯豐八一熊A0.167+0.003+1.829%172.500170.00031/01/2028
60669美團法興八乙熊80.180+0.013+7.784%104.500102.00028/12/2028
60671美團法興八乙熊Q0.121+0.015+14.151%97.50095.00027/12/2028
60780美團摩通七十熊E0.207+0.002+0.976%193.500191.00015/10/2027
60798美團法興八乙熊N0.165+0.003+1.852%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.155+0.003+1.974%167.500165.00002/02/2028
61255美團法巴八十熊A0.190+0.003+1.604%193.000190.00030/10/2028
61256美團法巴八十熊B0.208+0.003+1.463%203.000200.00030/10/2028
61352美團摩通八二熊G0.161+0.002+1.258%171.500169.00011/02/2028
61442美團摩通八乙熊F0.172+0.014+8.861%103.500101.00008/12/2028
61446美團匯豐七乙熊I0.205+0.004+1.990%192.500190.00030/12/2027
61574美團摩通八十熊B0.107+0.013+13.830%95.50093.00013/10/2028
61639美團摩通八二熊H0.153+0.002+1.325%167.500165.00011/02/2028
61776美團法興八乙熊O0.146+0.003+2.098%165.500163.00021/12/2028
61871美團瑞銀八七熊B0.500+0.010+2.041%140.500138.00013/07/2028
61889美團法巴八六熊E0.244+0.013+5.628%111.500109.00029/06/2028
61957美團瑞銀八乙熊D0.105+0.014+15.385%95.50093.00028/12/2028
62256美團華泰八乙熊B0.0000.000%101.50099.00012/12/2028
62282美團瑞銀八十熊B0.205+0.003+1.485%197.500195.00019/10/2028
62488美團摩通八乙熊B0.465+0.005+1.087%138.500136.00008/12/2028
62693美團摩利七乙熊N0.165+0.003+1.852%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62763美團法興八乙熊T0.096+0.012+14.286%94.50092.00029/12/2028
62787美團摩利八八熊A0.211+0.014+7.107%107.500105.00031/08/2028
62820美團瑞銀七乙熊50.195+0.003+1.562%187.500185.00013/12/2027
62903美團法興六乙熊J0.490+0.015+3.158%133.000130.50029/12/2026
62919美團法興八乙熊W0.120+0.003+2.564%152.000149.50027/12/2028
62992美團匯豐八乙熊A0.455+0.015+3.409%136.500134.00018/12/2028
63020美團瑞銀八七熊C0.430+0.015+3.614%132.500130.00006/07/2028
63108美團法興八乙熊P0.128+0.002+1.587%156.500154.00028/12/2028
63133美團匯豐七十熊C0.151+0.003+2.027%162.500160.00011/10/2027
63267美團摩通八八熊A0.415+0.005+1.220%132.500130.00011/08/2028
63423美團瑞銀八二熊I0.136+0.003+2.256%157.500155.00004/02/2028
63529美團法巴八六熊L0.130+0.013+11.111%97.50095.00030/06/2028
63554美團法興八乙熊X0.111+0.002+1.835%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.115+0.003+2.679%147.500145.00021/04/2028
63667美團花旗六乙熊G0.153+0.003+2.000%158.000155.50031/12/2026
63896美團瑞銀八二熊J0.126+0.003+2.439%152.500150.00008/02/2028
63946美團摩利七乙熊I0.221+0.003+1.376%201.800199.00029/12/2027
64017美團摩通八三熊A0.134+0.002+1.515%157.500155.00010/03/2028
64164美團摩通八六熊A0.112+0.002+1.818%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.145+0.003+2.113%162.500160.00006/03/2028
64329美團法巴八一熊G0.121+0.003+2.542%150.500148.00025/01/2028
64512美團摩通八三熊B0.143+0.002+1.418%162.500160.00010/03/2028
65470美團瑞銀八八熊A0.105+0.004+3.960%142.800140.30011/08/2028
66223美團摩通八四熊A0.125+0.002+1.626%153.500151.00021/04/2028
66245美團匯豐七十熊D0.128+0.003+2.400%152.500150.00025/10/2027
66676美團匯豐八二熊B0.111+0.003+2.778%144.500142.00014/02/2028
67396美團法興八乙熊S0.138+0.002+1.471%161.500159.00027/12/2028
67491美團摩通八二熊B0.1920.0000.000%187.000184.50011/02/2028
67792美團瑞銀八八熊B0.390+0.015+4.000%128.500126.00007/08/2028
68081美團匯豐八乙熊B0.400+0.015+3.896%130.500128.00004/12/2028
68252美團法興八乙熊50.395+0.015+3.947%129.500127.00027/12/2028
68703美團法興八乙熊60.355+0.015+4.412%125.500123.00029/12/2028
68757美團摩通八八熊C0.365+0.005+1.389%126.500124.00011/08/2028
69043美團法巴八六熊A0.395+0.015+3.947%129.300126.80029/06/2028
69134美團法興八乙熊Y0.231+0.013+5.963%110.500108.00029/12/2028
69484美團匯豐八八熊A0.232+0.013+5.936%110.500108.00014/08/2028
69719美團瑞銀八乙熊A0.214+0.014+7.000%108.500106.00027/12/2028
69720美團摩通八甲熊F0.083+0.013+18.571%92.50090.00010/11/2028
69806美團摩利八乙熊E0.094+0.013+16.049%94.00091.50027/12/2028
69827美團瑞銀八八熊C0.360+0.015+4.348%125.000122.50001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/07/2026 11:29
  即時報價更新時間為 22/07/2026 11:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康