26604 阿里匯豐六八購F (認購證)
即時 按盤價 跌0.026 -0.008 (-23.529%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53430阿里匯豐六甲牛D0.202-0.036-15.126%103.500105.00016/11/2026
53734阿里法興六十牛80.093-0.038-29.008%114.000115.50028/10/2026
53796阿里瑞銀六七牛50.088-0.034-27.869%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.052-0.008-13.333%98.500100.00010/07/2026
53979阿里摩利六九牛E0.155-0.039-20.103%108.600110.00029/09/2026
54013阿里法興六七牛C0.113-0.008-6.612%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.134-0.036-21.176%110.000111.50013/07/2026
54443阿里匯豐六九牛X0.071-0.033-31.731%116.500118.00014/09/2026
54591阿里瑞銀六八牛G0.020-0.008-28.571%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.030-0.008-21.053%108.500110.00012/08/2026
54615阿里法興六七牛F0.082-0.007-7.865%84.00085.50023/07/2026
54819阿里法興六九牛D0.027-0.007-20.588%110.300111.80029/09/2026
54820阿里摩通六七牛G0.069-0.007-9.211%90.50092.00010/07/2026
54828阿里法巴六九牛E0.058-0.034-36.957%118.300119.80030/09/2026
54939阿里摩利六十牛H0.120-0.037-23.567%112.100113.50028/10/2026
55009阿里法興六七牛D0.098-0.008-7.547%75.30076.80027/07/2026
55082阿里法興六九牛10.117-0.036-23.529%112.000113.50028/09/2026
55147阿里摩通六十牛A0.018-0.008-30.769%114.500116.00009/10/2026
55148阿里摩通六十牛B0.027-0.006-18.182%110.500112.00009/10/2026
55163阿里摩通六九牛R0.061-0.037-37.755%117.000118.50011/09/2026
55251阿里法興六十牛G0.021-0.007-25.000%113.000114.50030/10/2026
55254阿里法興六十牛H0.043-0.008-15.686%102.500104.00029/10/2026
55282阿里匯豐六九牛N0.177-0.035-16.509%106.000107.50007/09/2026
55302阿里匯豐七甲牛A0.052-0.008-13.333%98.500100.00015/11/2027
55334阿里摩通六十牛C0.035-0.007-16.667%106.500108.00009/10/2026
55417阿里法巴六八牛A0.022-0.007-24.138%114.300115.80028/08/2026
55418阿里法巴六八牛B0.030-0.007-18.919%110.700112.20028/08/2026
55578阿里摩通六十牛D0.022-0.008-26.667%113.000114.50009/10/2026
55896阿里法興六七牛G0.069-0.006-8.000%89.50091.00030/07/2026
55952阿里法興六十牛A0.108-0.007-6.087%71.40072.90029/10/2026
56125阿里匯豐六十牛E0.155-0.038-19.689%108.000109.50012/10/2026
56165阿里瑞銀六九牛30.069-0.037-34.906%116.500118.00009/09/2026
56424阿里法興六甲牛G0.060-0.036-37.500%117.500119.00016/11/2026
56443阿里瑞銀六七牛B0.300-0.040-11.765%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.325-0.040-10.959%92.50094.00015/07/2026
56456阿里法興六七牛E0.122-0.008-6.154%63.50065.00024/07/2026
56686阿里瑞銀六七牛D0.235-0.040-14.545%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.340-0.035-9.333%90.50092.00020/07/2026
57512阿里匯豐六十牛A0.325-0.035-9.722%92.00093.50026/10/2026
57782阿里摩通八七牛A0.199-0.037-15.678%105.000106.50014/07/2028
58460阿里法興六九牛B0.092-0.006-6.122%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.117-0.036-23.529%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.158-0.035-18.135%107.500109.00009/07/2026
59339阿里摩通六七牛V0.132-0.036-21.429%109.700111.20010/07/2026
60503阿里瑞銀六八牛A0.054-0.007-11.475%97.00098.50011/08/2026
60843阿里法興六八牛A0.049-0.007-12.500%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.049-0.007-12.500%99.500101.00013/08/2026
61402阿里法興六八牛B0.053-0.007-11.667%97.50099.00031/08/2026
62155阿里法興六十牛B0.058-0.007-10.769%95.60097.10029/10/2026
62638阿里法興六十牛C0.067-0.007-9.459%91.60093.10030/10/2026
62826阿里華泰六九牛B0.104-0.037-26.241%113.500115.00029/09/2026
62866阿里法興六十牛D0.075-0.007-8.537%87.60089.10028/10/2026
62923阿里匯豐六九牛U0.227-0.038-14.340%101.000102.50021/09/2026
63088阿里法巴七六牛E0.055-0.007-11.290%98.500100.00030/06/2027
63186阿里摩通六八牛G0.083-0.008-8.791%83.50085.00014/08/2026
63197阿里摩通六八牛H0.065-0.008-10.959%93.50095.00014/08/2026
63603阿里法興六九牛M0.083-0.036-30.252%115.000116.50030/09/2026
63619阿里法興六十牛90.170-0.035-17.073%107.000108.50029/10/2026
64210阿里法興六九牛A0.295-0.040-11.940%95.00096.50029/09/2026
64265阿里匯豐六甲牛B0.280-0.040-12.500%96.00097.50009/11/2026
64515阿里瑞銀六甲牛J0.090-0.037-29.134%114.500116.00004/11/2026
64531阿里法巴六九牛A0.114-0.038-25.000%112.300113.80030/09/2026
64549阿里法巴七六牛F0.066-0.007-9.589%93.50095.00030/06/2027
65161阿里摩通六甲牛70.059-0.037-38.542%118.500120.00013/11/2026
65216阿里摩通六甲牛Q0.167-0.036-17.734%107.500109.00006/11/2026
65407阿里法興六甲牛T0.032-0.007-17.949%108.500110.00030/11/2026
65557阿里法興七三牛A0.042-0.008-16.000%103.800105.30030/03/2027
65559阿里瑞銀六甲牛K0.050-0.037-42.529%118.500120.00012/11/2026
65564阿里法興六十牛P0.230-0.040-14.815%101.300102.80029/10/2026
65801阿里匯豐六甲牛T0.055-0.035-38.889%118.500120.00012/11/2026
65865阿里法巴六甲牛B0.078-0.034-30.357%116.300117.80030/11/2026
66071阿里摩通六甲牛A0.043-0.008-15.686%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.040-0.007-14.894%103.800105.30020/08/2026
66224阿里摩通六甲牛80.037-0.034-47.887%120.500122.00013/11/2026
67560阿里瑞銀六甲牛L0.1340.0000.000%110.500112.00016/11/2026
67749阿里瑞銀六六牛B0.1000.0000.000%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.109-0.035-24.306%112.500114.00027/07/2026
68734阿里摩通六八牛I0.097-0.037-27.612%113.700115.20014/08/2026
68909阿里摩通六七牛60.118-0.036-23.377%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.103-0.037-26.429%113.000114.50027/07/2026
69217阿里摩通六七牛E0.350-0.035-9.091%89.50091.00010/07/2026
69250阿里法興六九牛C0.036-0.007-16.279%106.000107.50030/09/2026
69357阿里法巴七六牛A0.037-0.009-19.565%106.300107.80030/06/2027
69362阿里法巴七六牛B0.048-0.007-12.727%102.300103.80030/06/2027
69434阿里摩利六十牛G0.086-0.038-30.645%115.100116.50030/10/2026
69613阿里匯豐六十牛D0.090-0.036-28.571%114.500116.00005/10/2026
69716阿里摩通六九牛Q0.079-0.037-31.897%115.500117.00011/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.209+0.008+3.980%236.500235.00025/10/2028
53656阿里摩利八四熊A0.480+0.035+7.865%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.455+0.030+7.059%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.109+0.006+5.825%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.126+0.007+5.882%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.189+0.007+3.846%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.410+0.030+7.895%171.500170.00008/12/2028
55000阿里法巴八五熊G0.176+0.007+4.142%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.410+0.035+9.333%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.425+0.035+8.974%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.370+0.030+8.824%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.159+0.007+4.605%211.500210.00028/02/2028
56025阿里華泰八五熊A0.0000.000%153.500152.00031/05/2028
56045阿里法興八十熊H0.084+0.007+9.091%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.500+0.025+5.263%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.540+0.030+5.882%186.500185.00014/08/2028
56858阿里瑞銀八八熊I0.234+0.007+3.084%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.216+0.007+3.349%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.143+0.006+4.380%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.375+0.030+8.696%166.500165.00008/12/2028
57331阿里摩通八八熊G0.146+0.007+5.036%204.500203.00011/08/2028
57337阿里摩通八八熊H0.126+0.007+5.882%194.500193.00011/08/2028
57413阿里法興八十熊40.138+0.007+5.344%201.500200.00025/10/2028
57414阿里法興八十熊50.158+0.007+4.636%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.760+0.030+4.110%206.500205.00029/11/2027
57947阿里摩利八八熊C0.430+0.035+8.861%171.400170.00030/08/2028
57970阿里摩通八九熊J0.047+0.006+14.634%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.159+0.007+4.605%211.500210.00002/08/2028
58217阿里法興八十熊N0.110+0.008+7.843%186.500185.00031/10/2028
58308阿里法興八十熊K0.119+0.007+6.250%191.500190.00023/10/2028
58397阿里法興八十熊10.076+0.009+13.433%166.500165.00031/10/2028
58929阿里摩通八八熊S0.209+0.007+3.465%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.122+0.006+5.172%191.500190.00003/02/2028
59171阿里摩通八八熊J0.116+0.005+4.505%189.500188.00011/08/2028
59177阿里法巴八十熊G0.182+0.029+18.954%143.500142.00031/10/2028
59207阿里匯豐八十熊H0.165+0.030+22.222%141.500140.00023/10/2028
59260阿里法興八十熊L0.155+0.030+24.000%140.500139.00030/10/2028
59423阿里法巴八五熊H0.115+0.007+6.481%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.550+0.040+7.843%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.380+0.035+10.145%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.108+0.006+5.882%185.500184.00008/12/2028
59703阿里摩利八十熊Q0.167+0.030+21.898%141.400140.00025/10/2028
59986阿里瑞銀八十熊T0.160+0.031+24.031%141.500140.00030/10/2028
60155阿里匯豐七乙熊F0.500+0.030+6.383%179.000177.50013/12/2027
60201阿里摩通八八熊K0.174+0.007+4.192%219.500218.00011/08/2028
60210阿里摩通八八熊L0.136+0.006+4.615%199.500198.00011/08/2028
60465阿里華泰八九熊A0.228+0.030+15.152%148.500147.00008/09/2028
60510阿里瑞銀八七熊B0.177+0.006+3.509%221.500220.00031/07/2028
60642阿里法巴八五熊D0.131+0.007+5.645%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.124+0.007+5.983%191.500190.00015/11/2027
60945阿里法興八十熊60.129+0.008+6.612%196.500195.00030/10/2028
60950阿里法興八十熊70.149+0.008+5.674%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.325+0.030+10.169%161.500160.00024/11/2028
61344阿里法興八十熊S0.101+0.006+6.316%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.123+0.007+6.034%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.460+0.030+6.977%176.500175.00008/12/2028
61733阿里摩利八十熊A0.106+0.006+6.000%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.101+0.007+7.447%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.134+0.006+4.687%195.400194.00031/07/2028
62723阿里法興八十熊80.178+0.008+4.706%221.500220.00027/10/2028
62727阿里法興八十熊90.199+0.008+4.188%231.500230.00030/10/2028
62773阿里法興八十熊C0.094+0.031+49.206%133.500132.00025/10/2028
62785阿里摩通八八熊O0.194+0.007+3.743%229.500228.00011/08/2028
62815阿里摩利八四熊B0.580+0.040+7.407%187.400186.00028/04/2028
62818阿里摩通八八熊P0.155+0.007+4.730%209.500208.00011/08/2028
62837阿里瑞銀八十熊U0.120+0.033+37.931%136.500135.00018/10/2028
62871阿里瑞銀八八熊G0.198+0.007+3.665%231.500230.00011/08/2028
62941阿里匯豐八九熊C0.121+0.031+34.444%136.500135.00018/09/2028
62948阿里摩通八十熊F0.028+0.006+27.273%139.500138.00006/10/2028
63287阿里匯豐七甲熊O0.610+0.030+5.172%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.142+0.006+4.412%201.500200.00021/02/2028
63517阿里法巴八五熊S0.083+0.007+9.211%169.500168.00031/05/2028
63556阿里摩通八九熊F0.098+0.007+7.692%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.168+0.006+3.704%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.150+0.007+4.895%206.500205.00026/07/2028
63741阿里法巴八五熊K0.099+0.007+7.609%178.500177.00030/05/2028
63854阿里法興八十熊A0.169+0.008+4.969%216.500215.00023/10/2028
63855阿里法興八十熊E0.188+0.008+4.444%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.330+0.030+10.000%161.500160.00006/11/2028
63967阿里摩利八十熊H0.073+0.005+7.353%165.400164.00031/10/2028
64108阿里法興八十熊D0.290+0.030+11.538%156.500155.00025/10/2028
64176阿里法興八十熊X0.092+0.007+8.235%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.275+0.026+10.442%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.092+0.006+6.977%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.290+0.030+11.538%156.500155.00013/11/2028
64625阿里法巴八五熊T0.069+0.007+11.290%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.055+0.006+12.245%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.164+0.007+4.459%214.500213.00011/08/2028
65423阿里摩通八八熊T0.325+0.030+10.169%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.660+0.030+4.762%196.500195.00008/11/2027
66020阿里法巴八五熊E0.147+0.007+5.000%205.500204.00030/05/2028
66124阿里法興八十熊G0.335+0.045+15.517%161.500160.00030/10/2028
66786阿里法巴八五熊U0.265+0.029+12.288%153.500152.00031/05/2028
66946阿里摩利八十熊I0.275+0.026+10.442%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.247+0.031+14.352%151.500150.00020/11/2028
67267阿里法興八十熊J0.248+0.032+14.815%151.500150.00023/10/2028
67378阿里摩通八九熊G0.070+0.005+7.692%163.500162.00008/09/2028
67837阿里瑞銀八十熊F0.244+0.031+14.554%151.500150.00023/10/2028
68016阿里摩利八十熊J0.044+0.005+12.821%147.400146.00023/10/2028
68378阿里匯豐八十熊D0.208+0.029+16.201%146.500145.00016/10/2028
68566阿里法興八十熊W0.204+0.032+18.605%146.500145.00031/10/2028
68852阿里摩利八八熊B0.166+0.006+3.750%213.400212.00030/08/2028
69096阿里瑞銀八十熊G0.200+0.030+17.647%146.500145.00031/10/2028
69897阿里摩通八八熊R0.203+0.007+3.571%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 04/06/2026 11:18
  即時報價更新時間為 04/06/2026 11:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康