26696 工行法興一八購A (認購證)
即時 按盤價 跌0.214 -0.026 (-10.833%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50325工行滙豐一七牛C0.071-0.002-2.740%4.0804.18019/07/2021
50636工行瑞通一九牛A0.073-0.003-3.947%4.1804.28030/09/2021
51126工行瑞銀一十牛A0.026-0.005-16.129%4.6004.70025/10/2021
51182工行高盛一八牛A0.068-0.002-2.857%4.1004.20030/08/2021
51186工行法興一八牛H0.160-0.002-1.235%3.2003.30030/08/2021
51854工行瑞信一七牛B0.101-0.003-2.885%3.7803.88029/07/2021
53441工行法興一九牛C0.053-0.002-3.636%4.3004.40029/09/2021
53828工行法興一十牛B0.040-0.004-9.091%4.4504.55029/10/2021
54516工行高盛一七牛A0.032-0.004-11.111%4.5804.68027/07/2021
55153工行法興一八牛D0.104-0.003-2.804%3.7503.85006/08/2021
56461工行滙豐一七牛A0.120-0.002-1.639%3.5803.68030/07/2021
59292工行滙豐一乙牛D0.0900.0000.000%3.8803.98030/12/2021
59756工行瑞信一七牛C0.138-0.003-2.128%3.4003.50029/07/2021
60822工行法興一八牛E0.129-0.003-2.273%3.5003.60004/08/2021
60924工行滙豐一七牛B0.102-0.002-1.923%3.7803.88026/07/2021
61146工行瑞銀一七牛A0.128-0.004-3.030%3.6003.70012/07/2021
61478工行中銀一五牛A0.091-0.002-2.151%4.1804.28031/05/2021
61569工行瑞銀一八牛E0.080-0.003-3.614%4.0004.10020/08/2021
61578工行法興一十牛C0.023-0.002-8.000%4.7804.88029/10/2021
61839工行瑞銀一八牛B0.088-0.003-3.297%3.9004.00009/08/2021
62459工行法興一八牛J0.032-0.003-8.571%4.6004.70031/08/2021
63852工行滙豐一甲牛A0.048-0.002-4.000%4.3804.48030/11/2021
64114工行法興一九牛B0.091-0.002-2.151%3.9004.00029/09/2021
64195工行瑞信一九牛B0.028-0.002-6.667%4.5804.68029/09/2021
64481工行瑞通一九牛B0.047-0.003-6.000%4.4804.58030/09/2021
64523工行瑞信一七牛G0.055-0.005-8.333%4.2504.35029/07/2021
64996工行瑞銀一十牛B0.017-0.002-10.526%4.8004.90025/10/2021
65351工行滙豐一十牛A0.027-0.002-6.897%4.6804.78029/10/2021
65668工行瑞信一七牛D0.080-0.003-3.614%3.9804.08029/07/2021
66957工行瑞銀一八牛A0.125-0.004-3.101%3.5503.65006/08/2021
67736工行海通一九牛B0.043-0.002-4.444%4.7004.80030/09/2021
68285工行高盛一八牛B0.055-0.004-6.780%4.2804.38030/08/2021
68545工行中銀一八牛A0.034-0.001-2.857%4.5804.68031/08/2021
68592工行瑞銀一七牛B0.060-0.005-7.692%4.2004.30030/07/2021
69272工行瑞銀一七牛C0.042-0.005-10.638%4.4004.50030/07/2021
69756工行法興一八牛I0.071-0.004-5.333%4.1004.20030/08/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51256工行瑞銀一甲熊A0.123+0.004+3.361%5.9005.80022/11/2021
51518工行法興一乙熊A0.120+0.005+4.348%5.8605.76031/12/2021
51885工行高盛一甲熊A0.146+0.003+2.098%6.1006.00029/11/2021
53250工行瑞銀一甲熊B0.091+0.005+5.814%5.6005.50022/11/2021
57148工行滙豐一乙熊A0.121+0.003+2.542%5.8805.78030/12/2021
57662工行滙豐一甲熊A0.079+0.005+6.757%5.4805.38030/11/2021
59235工行瑞銀一甲熊C0.066+0.008+13.793%5.4005.30030/11/2021
63782工行瑞銀一十熊B0.174+0.003+1.754%6.4006.30025/10/2021
64515工行瑞信一十熊A0.150+0.004+2.740%6.1806.08028/10/2021
65738工行法興一五熊A0.119+0.004+3.478%6.1006.00017/05/2021
66265工行瑞通一八熊A0.168+0.004+2.439%6.3006.20027/08/2021
67339工行滙豐一乙熊B0.173+0.002+1.170%6.3806.28016/12/2021
67504工行瑞銀一五熊A0.095+0.005+5.556%5.9005.80017/05/2021
69257工行法興一甲熊A0.176+0.004+2.326%6.4006.30029/11/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 11/05/2021 14:59
  即時報價更新時間為 11/05/2021 15:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!