27578 騰訊高盛零二購F (認購證)
即時 按盤價 跌0.039 -0.008 (-17.021%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52544騰訊摩利零十牛A0.072-0.001-1.370%297.380299.88008/10/2020
52652騰訊海通零一牛K0.275-0.010-3.509%303.400306.40029/01/2020
52789騰訊中銀九乙牛R0.3850.0000.000%292.200295.00030/12/2019
52860騰訊海通零二牛B0.355-0.010-2.740%295.800298.80003/02/2020
52935騰訊法興九乙牛B0.3350.0000.000%298.200301.00030/12/2019
53159騰訊法興九乙牛F0.280+0.005+1.818%304.200307.00030/12/2019
53635騰訊摩利零甲牛A0.380-0.010-2.564%295.500298.00018/11/2020
53636騰訊摩利零九牛A0.275-0.010-3.509%304.300306.80001/09/2020
53688騰訊滙豐零四牛D0.265-0.010-3.636%305.180307.68020/04/2020
53708騰訊瑞通零二牛F0.0000.000%270.300273.10021/02/2020
53709騰訊瑞通零二牛G0.4100.0000.000%291.300294.10021/02/2020
53711騰訊麥銀九乙牛J0.046-0.001-2.128%307.980310.88031/12/2019
53712騰訊麥銀九乙牛K0.066+0.004+6.452%297.980300.88031/12/2019
53713騰訊麥銀九乙牛L0.088-0.004-4.348%287.980290.88031/12/2019
53881騰訊海通零二牛E0.2390.0000.000%307.400310.40012/02/2020
53882騰訊海通九乙牛Q0.3800.0000.000%293.800296.80012/12/2019
53894騰訊法興零二牛C0.222-0.008-3.478%309.200312.00012/02/2020
53910騰訊法興零二牛D0.3200.0000.000%300.200303.00027/02/2020
53911騰訊法興零三牛B0.445-0.025-5.319%288.200291.00030/03/2020
54224騰訊麥銀零三牛E0.1050.0000.000%277.980280.88030/03/2020
54445騰訊東亞零三牛D0.260-0.005-1.887%304.000306.80006/03/2020
54446騰訊東亞零三牛E0.208-0.008-3.704%310.000312.80006/03/2020
54460騰訊麥銀零三牛F0.125+0.012+10.619%267.980270.88031/03/2020
54489騰訊滙豐零六牛A0.134-0.001-0.741%265.480267.98015/06/2020
54555騰訊海通零二牛H0.5500.0000.000%277.200280.20019/02/2020
54560騰訊高盛九乙牛Z0.199-0.011-5.238%311.680314.18002/12/2019
54706騰訊法興零二牛I0.201-0.009-4.286%311.400314.20020/02/2020
54711騰訊法巴九乙牛K0.295-0.005-1.667%301.500304.00030/12/2019
54713騰訊法巴九乙牛L0.370-0.005-1.333%293.500296.00030/12/2019
54774騰訊高盛九乙牛W0.280-0.010-3.448%303.680306.18004/12/2019
54778騰訊法興零三牛E0.233-0.013-5.285%308.200311.00013/03/2020
54794騰訊法興零三牛F0.425-0.010-2.299%290.200293.00031/03/2020
54799騰訊法巴零一牛J0.420-0.005-1.176%289.500292.00030/01/2020
54800騰訊法巴九乙牛N0.440-0.015-3.297%285.500288.00030/12/2019
54801騰訊法巴九乙牛O0.5300.0000.000%277.500280.00030/12/2019
54807騰訊滙豐零七牛A0.144-0.001-0.690%261.480263.98006/07/2020
54814騰訊滙豐零三牛L0.200-0.009-4.306%311.480313.98009/03/2020
54816騰訊麥銀零三牛G0.2900.0000.000%302.980305.88031/03/2020
54818騰訊麥銀零三牛I0.390+0.060+18.182%292.980295.88031/03/2020
54822騰訊摩利零六牛C0.5000.0000.000%283.500286.00008/06/2020
54827騰訊中銀零一牛B0.0000.000%295.400298.20030/01/2020
54828騰訊中銀零一牛C0.0000.000%277.200280.00030/01/2020
54870騰訊海通零二牛I0.195-0.010-4.878%311.400314.40024/02/2020
54885騰訊法興零三牛G0.2950.0000.000%303.200306.00006/03/2020
54905騰訊高盛九乙牛G0.219-0.012-5.195%309.680312.18005/12/2019
54906騰訊高盛零二牛B0.075-0.001-1.316%295.680298.18027/02/2020
54927騰訊高盛九乙牛B0.265-0.005-1.852%305.680308.18006/12/2019
54928騰訊摩利零四牛B0.207-0.011-5.046%310.300312.80008/04/2020
55022騰訊海通零二牛K0.3200.0000.000%299.400302.40027/02/2020
56518騰訊瑞通零四牛C0.2750.0000.000%304.300307.10024/04/2020
56557騰訊滙豐零六牛B0.080-0.004-4.762%292.480294.98008/06/2020
56728騰訊瑞通零四牛E0.8800.0000.000%247.300250.10024/04/2020
56825騰訊法興零三牛O0.3600.0000.000%297.200300.00026/03/2020
56826騰訊法興零四牛A0.6700.0000.000%267.200270.00028/04/2020
56827騰訊法興零四牛B0.5200.0000.000%282.200285.00028/04/2020
57346騰訊高盛零一牛H0.310-0.010-3.125%301.680304.18013/01/2020
57498騰訊法興零四牛D0.215-0.012-5.286%310.200313.00003/04/2020
57537騰訊法興零三牛S0.5500.0000.000%277.200280.00031/03/2020
57545騰訊法興零四牛E0.3900.0000.000%294.200297.00003/04/2020
57813騰訊摩通零四牛H0.053-0.002-3.636%305.400308.20017/04/2020
57814騰訊摩通零四牛I0.071-0.001-1.389%297.400300.20017/04/2020
57816騰訊高盛九乙牛N0.490-0.010-2.000%283.680286.18030/12/2019
57817騰訊摩通零四牛J0.092-0.001-1.075%287.400290.20009/04/2020
57862騰訊法興零四牛F0.250-0.005-1.961%307.200310.00009/04/2020
57917騰訊高盛九乙牛O0.5200.0000.000%281.680284.18030/12/2019
57941騰訊海通零三牛J0.405-0.015-3.571%290.200293.20024/03/2020
57971騰訊摩利零四牛D0.345-0.005-1.429%298.380300.88016/04/2020
58053騰訊法興零三牛V0.265-0.020-7.018%305.200308.00030/03/2020
58150騰訊摩通零四牛K0.082-0.001-1.205%292.400295.20017/04/2020
58156騰訊摩通零四牛L0.101-0.002-1.942%282.400285.20017/04/2020
58158騰訊摩通零四牛M0.065-0.001-1.515%300.400303.20009/04/2020
58205騰訊高盛九乙牛P0.5800.0000.000%275.680278.18030/12/2019
58273騰訊東亞零六牛C0.3800.0000.000%294.080296.88015/06/2020
58275騰訊東亞零六牛D0.095-0.001-1.042%286.080288.88015/06/2020
58373騰訊摩通零四牛N0.059-0.003-4.839%302.400305.20009/04/2020
58404騰訊高盛九乙牛Q0.3800.0000.000%292.480294.98030/12/2019
59409騰訊高盛九乙牛D0.345-0.015-4.167%297.680300.18031/12/2019
60164騰訊高盛九乙牛R0.425-0.010-2.299%289.680292.18030/12/2019
60583騰訊瑞信九甲牛G0.240-0.008-3.226%308.080310.88028/11/2019
61149騰訊滙豐零一牛A0.047-0.002-4.082%307.480309.98006/01/2020
61255騰訊瑞信九乙牛A0.059-0.002-3.279%301.880304.68030/12/2019
61272騰訊高盛零二牛D0.049-0.003-5.769%307.680310.18027/02/2020
62003騰訊中銀九甲牛G0.0680.0000.000%296.800300.00020/11/2019
62039騰訊瑞銀九乙牛B0.066-0.003-4.348%297.000300.00023/12/2019
62040騰訊瑞銀九乙牛C0.048-0.001-2.041%307.000310.00016/12/2019
62131騰訊滙豐零一牛B0.064-0.001-1.538%299.480301.98020/01/2020
62700騰訊法興九甲牛A0.380-0.005-1.299%292.200295.00028/11/2019
62872騰訊滙豐零六牛C0.075-0.001-1.316%295.880298.38022/06/2020
62914騰訊高盛九乙牛T0.450-0.010-2.174%287.680290.18030/12/2019
63005騰訊瑞信零二牛E0.070-0.003-4.110%297.580300.38027/02/2020
63080騰訊滙豐零七牛B0.128-0.002-1.538%269.480271.98013/07/2020
63105騰訊滙豐零六牛D0.105-0.001-0.943%281.180283.68029/06/2020
63356騰訊法興零五牛A0.480-0.005-1.031%285.200288.00029/05/2020
63382騰訊滙豐零三牛S0.156-0.015-8.772%315.180317.68030/03/2020
63428騰訊滙豐零七牛C0.123-0.001-0.806%272.880275.38020/07/2020
63448騰訊東亞零七牛A0.164-0.008-4.651%314.200317.00014/07/2020
63530騰訊瑞銀零三牛F0.1010.0000.000%282.500285.00030/03/2020
63562騰訊瑞通零十牛A0.0000.000%279.300282.10009/10/2020
63568騰訊瑞通零十牛B0.0000.000%259.300262.10009/10/2020
63709騰訊法興零四牛I0.2650.0000.000%306.200309.00029/04/2020
63719騰訊法興零五牛B0.610+0.010+1.667%272.200275.00029/05/2020
63751騰訊法興九甲牛B0.5800.0000.000%272.200275.00013/11/2019
63767騰訊瑞信零一牛J0.052-0.003-5.455%305.880308.68030/01/2020
63784騰訊高盛零一牛M0.154-0.015-8.876%315.680318.18031/01/2020
63815騰訊滙豐零八牛A0.1550.0000.000%257.480259.98003/08/2020
64002騰訊法興零四牛J0.162-0.014-7.955%315.200318.00029/04/2020
64083騰訊滙豐零四牛N0.088-0.003-3.297%288.880291.38027/04/2020
64164騰訊滙豐零一牛C0.056-0.002-3.448%302.880305.38013/01/2020
64277騰訊瑞通零八牛A0.184-0.011-5.641%313.300316.10007/08/2020
64328騰訊摩通零四牛R0.133-0.007-5.000%318.400321.20009/04/2020
64391騰訊瑞信零二牛F0.091-0.002-2.151%287.880290.68027/02/2020
64394騰訊瑞信零二牛G0.113-0.001-0.877%278.080280.88027/02/2020
64545騰訊法興零四牛K0.113-0.013-10.317%319.000321.80029/04/2020
64581騰訊高盛零二牛G0.114-0.012-9.524%319.490321.99004/02/2020
64625騰訊法興九甲牛C0.8300.0000.000%247.200250.00025/11/2019
64629騰訊法興九甲牛D0.7400.0000.000%257.200260.00029/11/2019
64678騰訊瑞銀零四牛A0.052-0.002-3.704%305.500308.00020/04/2020
64698騰訊瑞銀零四牛B0.0860.0000.000%289.500292.00027/04/2020
64816騰訊中銀九乙牛D0.2900.0000.000%301.800305.00018/12/2019
64878騰訊摩利零乙牛A0.0000.000%307.500310.00018/12/2020
64887騰訊滙豐零三牛A0.111-0.001-0.893%277.480279.98023/03/2020
64895騰訊滙豐九乙牛C0.340-0.010-2.857%296.480298.98023/12/2019
64899騰訊滙豐零三牛B0.094-0.001-1.053%285.480287.98002/03/2020
64903騰訊法興零二牛Q0.129-0.013-9.155%318.200321.00028/02/2020
64949騰訊瑞銀九甲牛J0.057-0.001-1.724%302.000305.00027/11/2019
64986騰訊法興零七牛A0.1640.0000.000%252.200255.00031/07/2020
65043騰訊法巴零乙牛E0.188-0.008-4.082%313.500316.00030/12/2020
65063騰訊麥銀零四牛G0.184-0.006-3.158%312.980315.88029/04/2020
65161騰訊瑞信零甲牛A0.041-0.002-4.651%312.800315.60027/11/2020
65222騰訊法巴九乙牛S0.205-0.011-5.093%309.500312.00030/12/2019
65223騰訊法巴零一牛Q0.248-0.012-4.615%305.500308.00030/01/2020
65224騰訊法巴零一牛R0.3400.0000.000%297.500300.00030/01/2020
65243騰訊中銀九乙牛E0.0880.0000.000%286.800290.00019/12/2019
65281騰訊法興零四牛L0.300-0.010-3.226%302.200305.00027/04/2020
65282騰訊法興零四牛M0.177-0.010-5.348%314.200317.00027/04/2020
65296騰訊高盛零二牛H0.180-0.010-5.263%313.680316.18006/02/2020
65362騰訊中銀零二牛H0.184-0.009-4.663%312.200315.00024/02/2020
65407騰訊海通零三牛O0.159-0.011-6.471%315.400318.40018/03/2020
65484騰訊瑞信零一牛K0.077-0.005-6.098%293.080295.88030/01/2020
65488騰訊摩通零四牛S0.032-0.001-3.030%315.400318.20017/04/2020
65489騰訊瑞信零一牛L0.101-0.001-0.980%282.880285.68030/01/2020
65492騰訊瑞信零二牛H0.133-0.001-0.746%268.080270.88027/02/2020
65617騰訊法興零三牛J0.146-0.008-5.195%317.200320.00027/03/2020
65633騰訊法興九甲牛E0.4600.0000.000%285.200288.00022/11/2019
65665騰訊瑞銀九乙牛D0.1290.0000.000%267.000270.00002/12/2019
65699騰訊高盛零二牛I0.135-0.012-8.163%317.680320.18010/02/2020
65707騰訊滙豐九乙牛E0.084-0.001-1.176%289.480291.98020/12/2019
65717騰訊滙豐九甲牛R0.096+0.001+1.053%281.480283.98022/11/2019
66082騰訊滙豐九乙牛F0.116-0.001-0.855%273.480275.98009/12/2019
66098騰訊中銀九乙牛F0.480+0.005+1.053%281.800285.00019/12/2019
66124騰訊摩通零一牛A0.112-0.002-1.754%275.400278.20010/01/2020
66208騰訊滙豐零四牛O0.122-0.021-14.685%319.180321.68014/04/2020
66265騰訊法巴零甲牛E0.145-0.010-6.452%317.500320.00027/11/2020
66383騰訊摩通零四牛U0.039-0.002-4.878%312.400315.20017/04/2020
66505騰訊瑞銀零四牛C0.028-0.003-9.677%317.500320.00022/04/2020
66630騰訊瑞銀九甲牛K0.0780.0000.000%292.000295.00018/11/2019
66929騰訊麥銀零三牛M0.0300.0000.000%317.980320.88031/03/2020
66999騰訊中銀零三牛A0.138-0.006-4.167%317.200320.00009/03/2020
67103騰訊東亞零七牛B0.081-0.016-16.495%322.000325.00028/07/2020
67367騰訊高盛零二牛L0.098-0.005-4.854%321.680324.18012/02/2020
67456騰訊摩利零七牛D0.0000.000%328.500331.00002/07/2020
67472騰訊滙豐零三牛T0.0000.000%327.180329.68026/03/2020
67614騰訊海通零三牛R0.1170.0000.000%319.400322.40018/03/2020
67665騰訊摩通零五牛A0.0000.000%330.400333.20008/05/2020
67666騰訊摩通零五牛B0.0200.0000.000%321.400324.20015/05/2020
67700騰訊法興零三牛L0.0800.0000.000%323.200326.00030/03/2020
67707騰訊法興零三牛M0.0000.000%329.200332.00031/03/2020
67743騰訊高盛零五牛A0.0000.000%327.680330.18029/05/2020
67751騰訊滙豐零四牛Q0.0000.000%331.480333.98023/04/2020
67950騰訊摩通零三牛M0.0000.000%327.400330.20013/03/2020
68057騰訊高盛九乙牛L0.850-0.010-1.163%247.680250.18030/12/2019
68109騰訊法興零二牛R0.0000.000%331.000333.80028/02/2020
68112騰訊法興零四牛O0.0000.000%326.200329.00029/04/2020
68179騰訊瑞信九乙牛B0.3450.0000.000%297.880300.68013/12/2019
68243騰訊瑞通零十牛C0.0000.000%320.300323.10009/10/2020
68532騰訊法興零三牛N0.0000.000%328.000330.80004/03/2020
68560騰訊法興零四牛P0.0000.000%322.200325.00029/04/2020
68596騰訊高盛零二牛M0.0000.000%323.680326.18017/02/2020
69340騰訊中銀九乙牛G0.225-0.009-3.846%307.200310.00020/12/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50372騰訊中銀九乙熊K0.5700.0000.000%382.800380.00030/12/2019
50542騰訊中銀九乙熊L0.6200.0000.000%387.800385.00030/12/2019
51558騰訊中銀九乙熊M0.6700.0000.000%392.800390.00030/12/2019
51695騰訊麥銀零二熊F0.094+0.004+4.444%378.780375.88020/02/2020
51696騰訊麥銀零二熊G0.111-0.008-6.723%383.780380.88020/02/2020
51703騰訊麥銀零二熊I0.121-0.005-3.968%388.880385.88020/02/2020
51765騰訊中銀九乙熊N0.7200.0000.000%397.800395.00030/12/2019
51771騰訊東亞零二熊A0.5000.0000.000%378.600375.80004/02/2020
51772騰訊東亞零二熊B0.0000.000%389.200386.40004/02/2020
51783騰訊麥銀零一熊J0.142-0.003-2.069%398.780395.88030/01/2020
51837騰訊高盛零一熊B0.485+0.005+1.042%377.380374.88030/01/2020
51841騰訊麥銀零一熊K0.150+0.002+1.351%403.780400.88030/01/2020
51842騰訊麥銀零一熊L0.170+0.002+1.190%413.780410.88030/01/2020
51851騰訊摩通零一熊G0.4700.0000.000%375.600372.80010/01/2020
51852騰訊摩通零四熊A0.158+0.003+1.935%408.600405.80009/04/2020
51869騰訊法興零二熊W0.475+0.005+1.064%377.800375.00020/02/2020
51883騰訊法巴九乙熊S0.440+0.005+1.149%373.500371.00030/12/2019
51884騰訊法巴九甲熊B0.4850.0000.000%377.500375.00028/11/2019
51944騰訊摩通零二熊E0.100+0.002+2.041%378.600375.80014/02/2020
51973騰訊海通零三熊P0.5300.0000.000%379.600376.60027/03/2020
51986騰訊高盛零一熊C0.530+0.010+1.923%380.380377.88030/01/2020
51989騰訊摩利零二熊A0.6400.0000.000%393.380390.88017/02/2020
51991騰訊摩利零一熊A0.750+0.010+1.351%403.880401.38030/01/2020
52003騰訊滙豐零一熊G0.5200.0000.000%379.380376.88020/01/2020
52025騰訊法興九甲熊Y0.5100.0000.000%379.400376.60028/11/2019
52026騰訊法興九乙熊E0.4650.0000.000%375.200372.40019/12/2019
52095騰訊瑞信九乙熊C0.0990.0000.000%376.180373.38030/12/2019
52132騰訊滙豐零三熊B0.475+0.005+1.064%375.380372.88009/03/2020
52142騰訊麥銀零二熊J0.130+0.003+2.362%393.780390.88020/02/2020
52157騰訊瑞銀九乙熊M0.0930.0000.000%375.000372.00030/12/2019
52202騰訊法興零一熊Z0.425+0.005+1.190%371.800369.00030/01/2020
52203騰訊法興零三熊H0.455+0.005+1.111%375.800373.00030/03/2020
52220騰訊高盛零一熊D0.445+0.005+1.136%372.510370.01030/01/2020
52258騰訊東亞零四熊A0.425+0.005+1.190%372.000369.20002/04/2020
52267騰訊滙豐零二熊A0.395+0.005+1.282%367.380364.88010/02/2020
52297騰訊瑞銀零一熊D0.0670.0000.000%362.500360.00013/01/2020
52343騰訊法興零二熊X0.3800.0000.000%367.800365.00028/02/2020
52346騰訊法興零一熊A0.310+0.015+5.085%358.800356.00030/01/2020
52347騰訊法興零二熊Y0.335+0.005+1.515%362.800360.00028/02/2020
52387騰訊摩利零一熊B0.450+0.005+1.124%373.380370.88008/01/2020
52388騰訊摩利零三熊A0.5400.0000.000%384.380381.88018/03/2020
52404騰訊摩通零一熊H0.305+0.005+1.667%358.610355.81010/01/2020
52405騰訊摩通零二熊F0.072+0.001+1.408%364.600361.80014/02/2020
52406騰訊摩通零二熊G0.083+0.001+1.220%370.600367.80014/02/2020
52438騰訊海通零三熊Q0.380+0.005+1.333%364.800361.80025/03/2020
52439騰訊海通零三熊R0.4700.0000.000%373.800370.80024/03/2020
52451騰訊高盛九乙熊O0.305+0.005+1.667%358.310355.81030/12/2019
52452騰訊高盛九乙熊P0.395+0.005+1.282%367.380364.88030/12/2019
52453騰訊東亞零四熊B0.3650.0000.000%366.000363.20003/04/2020
52454騰訊東亞零四熊C0.3050.0000.000%360.000357.20003/04/2020
52455騰訊東亞零四熊D0.255+0.009+3.659%355.000352.20003/04/2020
52463騰訊法巴九乙熊T0.405+0.005+1.250%369.500367.00030/12/2019
52464騰訊法巴零一熊A0.360+0.005+1.408%365.500363.00030/01/2020
52465騰訊法巴九乙熊U0.3200.0000.000%361.500359.00030/12/2019
52478騰訊法巴九乙熊V0.285+0.010+3.636%357.500355.00030/12/2019
52500騰訊中銀九乙熊O0.345+0.005+1.471%362.800360.00030/12/2019
52501騰訊中銀九乙熊P0.0000.000%372.800370.00030/12/2019
52522騰訊瑞通零二熊D0.2700.0000.000%356.900353.90028/02/2020
52537騰訊滙豐零二熊B0.070+0.002+2.941%363.380360.88024/02/2020
52543騰訊摩利零四熊A0.270+0.010+3.846%356.380353.88015/04/2020
52608騰訊瑞信零四熊B0.067+0.002+3.077%361.380358.58028/04/2020
52640騰訊摩通零三熊A0.054+0.001+1.887%355.600352.80013/03/2020
52641騰訊摩通零三熊B0.0650.0000.000%361.600358.80013/03/2020
52642騰訊摩通零二熊I0.078+0.001+1.299%367.600364.80014/02/2020
52657騰訊海通零四熊H0.305+0.010+3.390%356.800353.80001/04/2020
52773騰訊滙豐零三熊C0.310+0.010+3.333%359.380356.88016/03/2020
52867騰訊海通零四熊J0.335+0.005+1.515%360.600357.60003/04/2020
52878騰訊瑞通零二熊E0.3900.0000.000%368.900365.90028/02/2020
52975騰訊滙豐零四熊A0.270+0.010+3.846%355.380352.88006/04/2020
53083騰訊高盛零一熊G0.345+0.005+1.471%363.380360.88030/01/2020
53156騰訊法興零一熊H0.2650.0000.000%355.800353.00030/01/2020
53157騰訊法興零二熊B0.365+0.005+1.389%365.800363.00028/02/2020
53185騰訊瑞信零一熊S0.057+0.002+3.636%356.180353.38030/01/2020
53186騰訊瑞信零二熊D0.0820.0000.000%368.680365.88021/02/2020
53209騰訊麥銀零一熊N0.071+0.002+2.899%363.780360.88030/01/2020
53210騰訊麥銀零一熊O0.0890.0000.000%373.780370.88030/01/2020
53270騰訊法興零二熊D0.315+0.005+1.613%360.800358.00027/02/2020
53271騰訊法興零二熊E0.4400.0000.000%373.800371.00027/02/2020
53273騰訊中銀九乙熊R0.285+0.005+1.786%357.800355.00030/12/2019
53310騰訊滙豐零三熊E0.086+0.002+2.381%371.380368.88030/03/2020
53566騰訊麥銀零一熊Q0.3000.0000.000%358.780355.88030/01/2020
53567騰訊麥銀零一熊R0.410-0.045-9.890%368.780365.88030/01/2020
55563騰訊滙豐零六熊A0.1400.0000.000%399.380396.88022/06/2020
55759騰訊法巴九乙熊J0.217+0.014+6.897%349.500347.00030/12/2019
55774騰訊東亞零五熊A0.211+0.010+4.975%350.000347.20028/05/2020
55818騰訊摩通零二熊P0.210+0.010+5.000%349.600346.80021/02/2020
55882騰訊法興零四熊N0.233+0.007+3.097%352.800350.00021/04/2020
55893騰訊滙豐零四熊F0.121+0.001+0.833%389.380386.88027/04/2020
55913騰訊瑞銀零一熊F0.238+0.006+2.586%352.500350.00020/01/2020
55929騰訊海通零三熊Y0.4200.0000.000%368.800365.80024/03/2020
55937騰訊摩利零三熊D0.340+0.005+1.493%363.100360.60002/03/2020
55966騰訊法興零三熊R0.198+0.012+6.452%349.000346.20030/03/2020
55973騰訊法興零四熊O0.275+0.005+1.852%356.800354.00009/04/2020
56002騰訊法巴九乙熊F0.249+0.006+2.469%353.500351.00030/12/2019
56038騰訊瑞銀零二熊I0.0000.000%368.500366.00017/02/2020
56098騰訊高盛零二熊E0.235+0.011+4.911%352.110349.61028/02/2020
56102騰訊滙豐零三熊H0.224+0.007+3.226%350.380347.88002/03/2020
56123騰訊瑞銀零二熊J0.186+0.012+6.897%346.500344.00019/02/2020
56161騰訊法興零三熊S0.165+0.014+9.272%345.200342.40006/03/2020
56188騰訊麥銀零五熊A0.049+0.001+2.083%353.780350.88029/05/2020
56189騰訊麥銀零四熊D0.196+0.009+4.813%348.780345.88029/04/2020
56196騰訊中銀零二熊A0.245+0.009+3.814%352.800350.00010/02/2020
56211騰訊高盛零二熊F0.177+0.011+6.627%346.110343.61028/02/2020
56247騰訊摩通零三熊F0.191+0.014+7.910%346.600343.80013/03/2020
56248騰訊摩通零二熊Q0.048+0.003+6.667%352.600349.80021/02/2020
56310騰訊法興零三熊T0.179+0.008+4.678%346.600343.80030/03/2020
56344騰訊滙豐零三熊I0.178+0.015+9.202%345.380342.88023/03/2020
56349騰訊法巴零一熊K0.175+0.011+6.707%345.500343.00030/01/2020
56378騰訊瑞銀零二熊K0.130+0.007+5.691%341.500339.00020/02/2020
56402騰訊海通零三熊Z0.250+0.001+0.402%352.800349.80025/03/2020
56403騰訊海通零四熊Q0.152+0.013+9.353%341.800338.80007/04/2020
56404騰訊摩通零四熊J0.030+0.001+3.448%343.600340.80009/04/2020
56414騰訊瑞信零四熊C0.039+0.004+11.429%346.180343.38028/04/2020
56441騰訊法興零四熊P0.130+0.012+10.169%341.200338.40015/04/2020
56454騰訊高盛零二熊G0.127+0.011+9.483%340.910338.41028/02/2020
56463騰訊東亞零五熊B0.133+0.012+9.917%342.000339.20028/05/2020
56473騰訊法巴零乙熊A0.128+0.006+4.918%341.500339.00030/12/2020
56514騰訊海通零四熊R0.194+0.010+5.435%345.800342.80015/04/2020
56531騰訊法興零三熊U0.112+0.008+7.692%339.400336.60013/03/2020
56560騰訊滙豐零四熊G0.129+0.009+7.500%340.380337.88020/04/2020
56584騰訊高盛零二熊H0.098+0.012+13.953%337.910335.41028/02/2020
56598騰訊摩通零四熊K0.109+0.010+10.101%338.610335.81009/04/2020
56680騰訊瑞通零四熊A0.155+0.009+6.164%344.900341.90024/04/2020
56690騰訊法興零四熊Q0.147+0.011+8.088%343.200340.40008/04/2020
56702騰訊法興零三熊V0.103+0.014+15.730%338.600335.80030/03/2020
56723騰訊麥銀零四熊E0.100+0.006+6.383%338.780335.88029/04/2020
56724騰訊麥銀零五熊B0.029+0.002+7.407%343.780340.88029/05/2020
56767騰訊摩利零四熊C0.134+0.008+6.349%342.500340.00015/04/2020
56862騰訊海通零三熊E0.225+0.006+2.740%349.300346.30030/03/2020
56982騰訊中銀零二熊B0.185+0.008+4.520%347.800345.00014/02/2020
57189騰訊法巴九甲熊G0.9900.0000.000%427.500425.00028/11/2019
57219騰訊麥銀九乙熊M0.6800.0000.000%398.280395.48030/12/2019
57451騰訊瑞通零二熊A0.2950.0000.000%469.900466.90021/02/2020
57688騰訊法巴九甲熊H0.8200.0000.000%410.500408.00028/11/2019
57750騰訊法興九乙熊B0.5100.0000.000%380.800378.00030/12/2019
57929騰訊法興九甲熊M0.7400.0000.000%401.800399.00028/11/2019
57956騰訊法興零四熊A1.5100.0000.000%482.800480.00008/04/2020
58075騰訊法巴九甲熊I0.7000.0000.000%398.500396.00028/11/2019
58107騰訊中銀九甲熊B0.1730.0000.000%413.200410.00020/11/2019
58308騰訊東亞九乙熊D0.1580.0000.000%406.800404.00006/12/2019
58333騰訊瑞通九乙熊A1.0600.0000.000%432.900429.90020/12/2019
58348騰訊滙豐九乙熊D0.2430.0000.000%447.380444.88030/12/2019
58377騰訊瑞信零二熊A0.239+0.001+0.420%447.880445.08027/02/2020
58445騰訊滙豐九甲熊C0.190+0.001+0.529%423.380420.88025/11/2019
58454騰訊滙豐九乙熊A0.2090.0000.000%431.380428.88009/12/2019
58529騰訊瑞信九乙熊U0.1710.0000.000%412.180409.38017/12/2019
58530騰訊瑞信九甲熊R0.225+0.001+0.446%438.080435.28020/11/2019
58533騰訊中銀九甲熊E0.154+0.001+0.654%403.200400.00018/11/2019
58645騰訊高盛九乙熊E0.6700.0000.000%394.880392.88030/12/2019
58726騰訊海通九甲熊M1.0500.0000.000%432.600429.60015/11/2019
58727騰訊海通九甲熊N1.1000.0000.000%437.600434.60018/11/2019
59065騰訊瑞信九乙熊O0.1630.0000.000%407.980405.18013/12/2019
59159騰訊瑞通九乙熊G0.7100.0000.000%397.500394.50020/12/2019
59181騰訊瑞通九乙熊H0.6200.0000.000%389.200386.20020/12/2019
59349騰訊法興九甲熊Q0.9800.0000.000%425.800423.00028/11/2019
59374騰訊瑞信九甲熊T0.1390.0000.000%397.880395.08029/11/2019
59580騰訊法興九甲熊O1.1000.0000.000%437.800435.00028/11/2019
59585騰訊法興九乙熊Q0.6500.0000.000%393.800391.00030/12/2019
59780騰訊瑞通九乙熊B0.1590.0000.000%405.900402.90013/12/2019
59805騰訊麥銀零一熊A0.4950.0000.000%381.080378.28030/01/2020
59890騰訊法巴九甲熊J0.6100.0000.000%389.500387.00028/11/2019
59985騰訊滙豐零六熊B0.112+0.001+0.901%384.380381.88008/06/2020
60005騰訊瑞銀九甲熊M0.1200.0000.000%388.000385.00022/11/2019
60232騰訊瑞銀九甲熊E0.1060.0000.000%381.000378.00018/11/2019
60337騰訊法興零一熊D0.5600.0000.000%385.800383.00015/01/2020
60416騰訊海通九乙熊E0.5600.0000.000%383.000380.00012/12/2019
60419騰訊海通九乙熊F0.6600.0000.000%393.000390.00013/12/2019
60424騰訊海通九乙熊G0.6000.0000.000%388.000385.00013/12/2019
60941騰訊瑞銀零三熊A0.0550.0000.000%357.500355.00023/03/2020
60947騰訊法興九甲熊R0.5400.0000.000%382.800380.00028/11/2019
61296騰訊高盛九乙熊C0.5800.0000.000%385.880383.88030/12/2019
61806騰訊瑞信九甲熊U0.1240.0000.000%388.180385.38028/11/2019
61828騰訊法興九乙熊L0.7500.0000.000%403.600400.80013/12/2019
61985騰訊滙豐九甲熊D0.1820.0000.000%419.380416.88018/11/2019
62393騰訊瑞通九乙熊D0.2550.0000.000%452.900449.90020/12/2019
62400騰訊瑞通九乙熊E0.1900.0000.000%421.300418.30020/12/2019
62702騰訊法巴九乙熊A0.6500.0000.000%394.500392.00030/12/2019
62782騰訊麥銀九乙熊N0.6700.0000.000%396.680393.88023/12/2019
62808騰訊中銀九甲熊C0.2350.0000.000%443.200440.00018/11/2019
63269騰訊瑞銀九甲熊C0.1300.0000.000%393.000390.00020/11/2019
63358騰訊法巴九甲熊D0.8900.0000.000%417.500415.00028/11/2019
63724騰訊瑞銀九乙熊A0.2100.0000.000%433.000430.00009/12/2019
63890騰訊滙豐九乙熊E0.2650.0000.000%455.380452.88016/12/2019
64275騰訊法興九乙熊O0.9500.0000.000%423.000420.20010/12/2019
64532騰訊滙豐九乙熊B0.225+0.001+0.446%439.380436.88023/12/2019
64725騰訊瑞信零一熊A0.181+0.001+0.556%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.201+0.001+0.500%428.080425.28030/01/2020
64782騰訊法興九甲熊P0.6200.0000.000%389.800387.00028/11/2019
64815騰訊法興九乙熊W0.6600.0000.000%394.800392.00011/12/2019
64827騰訊法興九乙熊X0.5500.0000.000%383.800381.00019/12/2019
64881騰訊摩利零乙熊A0.020+0.002+11.111%338.300335.80018/12/2020
65474騰訊法興九乙熊U1.0000.0000.000%427.800425.00005/12/2019
65476騰訊法興九乙熊V0.8100.0000.000%409.800407.00023/12/2019
65559騰訊瑞信九乙熊V0.191+0.001+0.526%422.180419.38030/12/2019
65786騰訊瑞通九甲熊E0.2320.0000.000%441.300438.30022/11/2019
65863騰訊滙豐九乙熊C0.201+0.002+1.005%427.380424.88002/12/2019
65912騰訊海通九甲熊K0.7400.0000.000%401.800398.80022/11/2019
65942騰訊中銀九甲熊A0.1950.0000.000%423.200420.00018/11/2019
66018騰訊麥銀九乙熊K0.8800.0000.000%417.680414.88017/12/2019
66045騰訊滙豐九甲熊E1.0800.0000.000%435.380432.88021/11/2019
66051騰訊滙豐零一熊A0.2750.0000.000%463.680460.88006/01/2020
66942騰訊滙豐零四熊L0.090+0.014+18.421%335.380332.88014/04/2020
67003騰訊中銀零三熊A0.148+0.009+6.475%342.800340.00009/03/2020
67046騰訊瑞通九甲熊A0.8600.0000.000%412.900409.90022/11/2019
67108騰訊東亞零七熊B0.083+0.012+16.901%337.010334.01028/07/2020
67460騰訊摩利零七熊B0.0000.000%337.100334.60002/07/2020
67622騰訊海通零三熊C0.1120.0000.000%337.800334.80023/03/2020
67688騰訊法興九甲熊A0.8000.0000.000%407.800405.00029/11/2019
67922騰訊瑞信九甲熊S0.1510.0000.000%402.680399.88028/11/2019
67949騰訊中銀九甲熊D0.2350.0000.000%443.200440.00018/11/2019
68136騰訊法興零四熊Y0.0000.000%334.800332.00016/04/2020
68197騰訊法興零四熊Z0.0000.000%397.800395.00008/04/2020
68198騰訊法興零四熊B0.0000.000%382.800380.00015/04/2020
68356騰訊法興九甲熊E0.8500.0000.000%412.800410.00022/11/2019
68447騰訊海通零三熊B0.0000.000%330.400327.40030/03/2020
68489騰訊法巴零乙熊H0.0000.000%337.500335.00030/12/2020
68490騰訊法巴零甲熊D0.0000.000%333.500331.00027/11/2020
68520騰訊摩通零三熊M0.0000.000%330.010327.21013/03/2020
68524騰訊摩通零三熊N0.0000.000%335.600332.80020/03/2020
68593騰訊法興九甲熊J0.7300.0000.000%400.800398.00028/11/2019
68594騰訊高盛零三熊C0.0000.000%334.000331.50030/03/2020
68686騰訊法興九乙熊Y0.5800.0000.000%387.800385.00030/12/2019
68713騰訊法興九甲熊K0.8700.0000.000%414.800412.00028/11/2019
68887騰訊瑞信九甲熊V0.133+0.001+0.758%392.180389.38015/11/2019
68942騰訊瑞信零一熊E0.1120.0000.000%382.680379.88022/01/2020
69476騰訊滙豐九甲熊G0.6700.0000.000%395.380392.88014/11/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/11/2019 13:02
  即時報價更新時間為 13/11/2019 13:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱