| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49518 | 標指法興六九牛Ｃ | 0.130 | -0.018 | -12.162% | 5,950.000 | 6,000.000 | 18/09/2026 |
| 49776 | 標指法興六三牛Ａ | 0.087 | -0.016 | -15.534% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49825 | 標指法興六三牛Ｂ | 0.068 | -0.016 | -19.048% | 6,250.000 | 6,300.000 | 20/03/2026 |
| 49848 | 標指法興六三牛Ｃ | 0.051 | -0.017 | -25.000% | 6,350.000 | 6,400.000 | 20/03/2026 |
| 49853 | 標指摩通六六牛Ａ | 0.039 | -0.021 | -35.000% | 6,450.000 | 6,500.000 | 18/06/2026 |
| 49926 | 標指摩通六六牛Ｂ | 0.160 | -0.019 | -10.615% | 5,750.000 | 5,800.000 | 18/06/2026 |
| 49939 | 標指法興六六牛Ｂ | 0.013 | -0.027 | -67.500% | 6,550.000 | 6,600.000 | 18/06/2026 |
| 49981 | 標指摩通六九牛Ａ | 0.112 | -0.021 | -15.789% | 6,050.000 | 6,100.000 | 18/09/2026 |
| 49992 | 標指法興六九牛Ａ | 0.058 | -0.020 | -25.641% | 6,350.000 | 6,400.000 | 18/09/2026 |
| 49993 | 標指法興六九牛Ｂ | 0.094 | -0.019 | -16.814% | 6,150.000 | 6,200.000 | 18/09/2026 |
| 49994 | 標指摩利六九牛Ａ | | 0.000 | 0.000% | 6,450.000 | 6,500.000 | 18/09/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49519 | 標指法興八乙熊Ｒ | 0.058 | +0.013 | +28.889% | 7,050.000 | 7,000.000 | 15/12/2028 |
| 49533 | 標指摩通八乙熊Ｊ | 0.033 | 0.000 | 0.000% | 6,850.000 | 6,800.000 | 15/12/2028 |
| 49777 | 標指法興八乙熊Ｈ | 0.081 | +0.013 | +19.118% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49813 | 標指摩通八乙熊Ｅ | 0.079 | +0.015 | +23.437% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49826 | 標指法興八乙熊Ｉ | 0.104 | +0.014 | +15.556% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49828 | 標指法興八乙熊Ｋ | 0.069 | +0.015 | +27.778% | 7,150.000 | 7,100.000 | 15/12/2028 |
| 49829 | 標指法興八乙熊Ｌ | 0.093 | +0.014 | +17.722% | 7,350.000 | 7,300.000 | 15/12/2028 |
| 49839 | 標指摩利七乙熊Ｃ | 0.071 | +0.016 | +29.091% | 7,150.000 | 7,100.000 | 17/12/2027 |
| 49852 | 標指摩通八乙熊Ｆ | 0.100 | +0.013 | +14.943% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49857 | 標指摩通八乙熊Ｇ | 0.122 | +0.012 | +10.909% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49868 | 標指法興八乙熊Ｍ | 0.116 | +0.014 | +13.725% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49869 | 標指法興八乙熊Ｎ | 0.127 | +0.013 | +11.404% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49870 | 標指法興八乙熊Ｏ | 0.140 | +0.016 | +12.903% | 7,750.000 | 7,700.000 | 15/12/2028 |
| 49956 | 標指摩利八乙熊Ａ | 0.113 | +0.013 | +13.000% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49978 | 標指摩通八乙熊Ｉ | 0.057 | +0.016 | +39.024% | 7,050.000 | 7,000.000 | 15/12/2028 |
|
按盤價 
0.104 +0.014 (+15.556%) 
