| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49771 | 道指法興六三牛Ａ | 0.104 | +0.019 | +22.353% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49798 | 道指匯豐六三牛Ａ | 0.105 | +0.018 | +20.690% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49812 | 道指摩通六三牛Ａ | 0.065 | +0.019 | +41.304% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49819 | 道指瑞銀六三牛Ａ | 0.071 | 0.000 | 0.000% | 44,750.000 | 45,100.000 | 20/03/2026 |
| 49820 | 道指法興六三牛Ｂ | 0.084 | +0.021 | +33.333% | 43,650.000 | 44,000.000 | 20/03/2026 |
| 49844 | 道指摩利六三牛Ｂ | 0.062 | +0.018 | +40.909% | 44,850.000 | 45,200.000 | 20/03/2026 |
| 49849 | 道指法興六三牛Ｃ | 0.064 | +0.019 | +42.222% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49896 | 道指瑞銀六六牛Ｂ | 0.088 | +0.021 | +31.343% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | 道指摩通六六牛Ｂ | 0.100 | +0.020 | +25.000% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 49943 | 道指法興六六牛Ｂ | 0.023 | 0.000 | 0.000% | 45,650.000 | 46,000.000 | 18/06/2026 |
| 49948 | 道指法興六六牛Ｃ | 0.010 | 0.000 | 0.000% | 46,650.000 | 47,000.000 | 18/06/2026 |
| 49967 | 道指摩通六六牛Ｃ | 0.022 | 0.000 | 0.000% | 46,650.000 | 47,000.000 | 18/06/2026 |
| 49971 | 道指瑞銀六六牛Ｄ | 0.047 | +0.021 | +80.769% | 45,750.000 | 46,100.000 | 18/06/2026 |
| 49976 | 道指摩通六九牛Ａ | 0.068 | +0.022 | +47.826% | 44,850.000 | 45,200.000 | 18/09/2026 |
| 49986 | 道指法興六九牛Ａ | 0.070 | +0.023 | +48.936% | 44,650.000 | 45,000.000 | 18/09/2026 |
| 49988 | 道指法興六九牛Ｂ | 0.092 | +0.021 | +29.577% | 43,650.000 | 44,000.000 | 18/09/2026 |
| 49995 | 道指摩利六九牛Ａ | | 0.000 | 0.000% | 46,150.000 | 46,500.000 | 18/09/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49789 | 道指摩通八乙熊Ｌ | 0.057 | -0.013 | -18.571% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | 道指瑞銀八乙熊Ｋ | 0.055 | -0.014 | -20.290% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | 道指瑞銀八乙熊Ｌ | 0.082 | -0.015 | -15.464% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49803 | 道指法興八乙熊Ｌ | 0.059 | -0.014 | -19.178% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49807 | 道指摩通八乙熊Ｍ | 0.070 | -0.014 | -16.667% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49821 | 道指法興八乙熊Ｍ | 0.073 | -0.013 | -15.116% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49833 | 道指法興八乙熊Ｏ | 0.066 | -0.013 | -16.456% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49855 | 道指摩通八乙熊Ｏ | 0.085 | -0.014 | -14.141% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | 道指法興八乙熊Ｐ | 0.080 | -0.014 | -14.894% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | 道指法興八乙熊Ｑ | 0.087 | -0.015 | -14.706% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49942 | 道指匯豐六乙熊Ｈ | 0.065 | -0.017 | -20.732% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49950 | 道指瑞銀六乙熊Ｌ | 0.083 | -0.017 | -17.000% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49951 | 道指法興八乙熊Ｔ | 0.100 | -0.016 | -13.793% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49952 | 道指摩利八乙熊Ｂ | | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49954 | 道指摩利八乙熊Ｃ | 0.064 | -0.014 | -17.949% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49970 | 道指瑞銀八乙熊Ｓ | 0.098 | -0.015 | -13.274% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49983 | 道指摩通八乙熊Ｒ | 0.128 | -0.015 | -10.490% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | 道指摩通八乙熊Ｓ | 0.114 | -0.014 | -10.938% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49985 | 道指摩通八乙熊Ｔ | 0.100 | -0.013 | -11.504% | 54,350.000 | 54,000.000 | 15/12/2028 |
|
按盤價 
0.047 +0.021 (+80.769%) 
