53663 騰訊法興六乙牛N (R 牛證)
即時 按盤價 升0.083 +0.038 (+84.444%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53235騰訊摩通六甲牛T0.116+0.038+48.718%411.800415.00013/11/2026
53242騰訊摩通六乙牛F0.167+0.038+29.457%386.800390.00011/12/2026
53437騰訊匯豐七二牛A0.165+0.038+29.921%386.800390.00015/02/2027
53450騰訊匯豐六甲牛E0.104+0.038+57.576%416.800420.00009/11/2026
53663騰訊法興六乙牛N0.083+0.038+84.444%427.000430.00028/12/2026
53671騰訊法興六乙牛O0.061+0.042+221.053%437.000440.00029/12/2026
53947騰訊法興六乙牛E0.147+0.039+36.111%397.000400.00029/12/2026
54105騰訊瑞銀六甲牛Q0.063+0.039+162.500%436.800440.00009/11/2026
54158騰訊匯豐六甲牛M0.157+0.035+28.689%391.800395.00005/11/2026
54477騰訊摩通六乙牛Q0.064+0.039+156.000%436.800440.00011/12/2026
54541騰訊法興六乙牛G0.167+0.035+26.515%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.179+0.035+24.306%381.800385.00001/02/2027
54629騰訊中銀六乙牛20.078+0.036+85.714%435.200438.00031/12/2026
54669騰訊摩利六甲牛D0.103+0.038+58.462%417.200420.00027/11/2026
54752騰訊瑞銀六十牛M0.164+0.037+29.134%386.800390.00007/10/2026
54908騰訊法興六乙牛R0.072+0.040+125.000%432.000435.00030/12/2026
55095騰訊摩通六乙牛R0.0000.000%441.800445.00011/12/2026
55136騰訊瑞銀六甲牛R0.0000.000%441.800445.00023/11/2026
55153騰訊摩通六乙牛G0.138+0.039+39.394%401.800405.00011/12/2026
55300騰訊匯豐六甲牛T0.0650.0000.000%436.800440.00019/11/2026
55605騰訊匯豐六十牛N0.124+0.036+40.909%406.800410.00015/10/2026
56314騰訊瑞銀六十牛O0.134+0.037+38.144%401.800405.00008/10/2026
56990騰訊匯豐七一牛D0.190+0.038+25.000%376.800380.00021/01/2027
57470騰訊摩利六乙牛B0.149+0.037+33.036%397.200400.00029/12/2026
57657騰訊匯豐七一牛E0.0000.000%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.210+0.038+22.093%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.0000.000%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.220+0.037+20.219%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.157+0.038+31.933%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.154+0.035+29.412%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.218+0.035+19.126%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.198+0.038+23.750%371.800375.00013/11/2026
58766騰訊摩通六乙牛K0.177+0.038+27.338%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.166+0.037+28.682%386.000389.00030/10/2026
59323騰訊瑞銀六十牛W0.103+0.035+51.471%416.800420.00015/10/2026
59702騰訊摩利六乙牛C0.182+0.036+24.658%382.200385.00028/12/2026
59771騰訊中銀六乙牛X0.132+0.038+40.426%409.200412.00031/12/2026
59916騰訊法巴六十牛I0.111+0.036+48.000%413.000416.00030/10/2026
59919騰訊法巴六十牛J0.206+0.035+20.468%366.000369.00030/10/2026
60622騰訊摩利六甲牛E0.129+0.038+41.758%407.200410.00026/11/2026
62788騰訊法興七一牛A0.120+0.038+46.341%410.000413.00028/01/2027
62791騰訊法興七一牛B0.138+0.040+40.816%402.000405.00026/01/2027
62793騰訊法興七一牛C0.160+0.038+31.148%392.000395.00027/01/2027
62794騰訊法興七一牛D0.180+0.035+24.138%382.000385.00028/01/2027
62795騰訊法興七一牛E0.215+0.035+19.444%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.222+0.035+18.717%361.800365.00021/12/2026
62929騰訊匯豐七一牛B0.113+0.037+48.684%411.800415.00025/01/2027
62950騰訊摩通七一牛A0.250+0.035+16.279%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.225+0.033+17.187%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.210+0.035+20.000%366.800370.00008/01/2027
63496騰訊法巴六六牛20.097+0.036+59.016%417.200420.00030/06/2026
63782騰訊法興七一牛F0.202+0.033+19.527%372.000375.00026/01/2027
63794騰訊法興七一牛G0.224+0.034+17.895%362.000365.00027/01/2027
63796騰訊法興七一牛H0.245+0.033+15.566%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.187+0.037+24.667%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.177+0.037+26.429%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.207+0.034+19.653%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.0000.000%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.135+0.039+40.625%401.800405.00016/11/2026
64186騰訊法興六九牛A0.105+0.039+59.091%415.000418.00029/09/2026
64234騰訊摩通六九牛W0.103+0.034+49.275%416.800420.00011/09/2026
64242騰訊摩通六乙牛N0.230+0.036+18.557%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.248+0.034+15.888%346.800350.00002/11/2026
64399騰訊瑞銀六甲牛G0.117+0.038+48.101%410.800414.00006/11/2026
64518騰訊法巴六九牛B0.143+0.033+30.000%396.000399.00030/09/2026
64527騰訊中銀六乙牛Y0.095+0.041+75.926%425.200428.00031/12/2026
64533騰訊中銀六乙牛Z0.117+0.036+44.444%415.200418.00031/12/2026
64664騰訊匯豐七三牛A0.243+0.037+17.961%351.800355.00001/03/2027
64969騰訊摩通六甲牛60.092+0.037+67.273%422.800426.00013/11/2026
65154騰訊摩通六甲牛70.236+0.033+16.256%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.265+0.035+15.217%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.147+0.034+30.088%396.800400.00006/11/2026
65266騰訊法興六乙牛L0.233+0.033+16.500%357.000360.00030/12/2026
65267騰訊法興七一牛I0.255+0.032+14.350%347.000350.00026/01/2027
65491騰訊法興六乙牛F0.189+0.037+24.342%377.000380.00030/12/2026
65515騰訊瑞銀六十牛20.087+0.039+81.250%424.800428.00029/10/2026
65556騰訊瑞銀六甲牛H0.197+0.034+20.859%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.229+0.034+17.436%356.800360.00016/11/2026
65728騰訊匯豐七一牛G0.0000.000%346.800350.00018/01/2027
65877騰訊法巴六甲牛A0.136+0.035+34.653%401.000404.00030/11/2026
65959騰訊瑞銀六八牛N0.103+0.036+53.731%414.800418.00005/08/2026
66174騰訊法巴六甲牛B0.246+0.033+15.493%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.260+0.027+11.588%336.000339.00030/11/2026
66219騰訊摩通六乙牛O0.076+0.040+111.111%431.200434.40011/12/2026
66549騰訊瑞銀六甲牛J0.076+0.038+100.000%429.800433.00011/11/2026
66565騰訊瑞銀六甲牛K0.096+0.039+68.421%420.800424.00012/11/2026
66575騰訊瑞銀六甲牛L0.240+0.034+16.505%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.122+0.037+43.529%406.800410.00010/09/2026
66685騰訊匯豐六甲牛R0.092+0.036+64.286%421.800425.00023/11/2026
66957騰訊華泰六甲牛B0.125+0.041+48.810%411.800415.00026/11/2026
67095騰訊摩通七一牛C0.084+0.039+86.667%427.000430.20008/01/2027
67282騰訊法興六乙牛D0.126+0.040+46.512%407.000410.00028/12/2026
67306騰訊法巴六甲牛D0.084+0.035+71.429%426.000429.00030/11/2026
67320騰訊法巴六甲牛E0.100+0.034+51.515%418.000421.00030/11/2026
68084騰訊匯豐六甲牛S0.083+0.036+76.596%426.800430.00004/11/2026
68266騰訊摩通六九牛T0.125+0.036+40.449%406.800410.00011/09/2026
68433騰訊法興六乙牛M0.095+0.038+66.667%422.000425.00023/12/2026
68687騰訊瑞銀六九牛M0.143+0.037+34.906%396.800400.00011/09/2026
68936騰訊匯豐七一牛C0.145+0.037+34.259%396.800400.00011/01/2027
69200騰訊瑞銀六八牛C0.184+0.036+24.324%376.800380.00031/08/2026
69270騰訊法巴六甲牛J0.065+0.039+150.000%436.000439.00030/11/2026
69703騰訊摩通六十牛90.184+0.037+25.170%378.800382.00009/10/2026
69800騰訊法巴六九牛H0.124+0.038+44.186%406.000409.00030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.405-0.025-5.814%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.455-0.015-3.191%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.485-0.010-2.020%741.000738.00029/12/2028
53166騰訊法興八乙熊20.5200.0000.000%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.345-0.020-5.479%662.800660.00008/12/2028
53454騰訊法興八乙熊40.5500.0000.000%778.000775.00029/12/2028
53472騰訊法興八乙熊50.6400.0000.000%821.000818.00029/12/2028
54161騰訊匯豐八九熊B0.049-0.031-38.750%493.200490.00018/09/2028
54174騰訊瑞銀八七熊K0.550-0.020-3.509%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.290-0.020-6.452%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.265-0.020-7.018%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.275-0.015-5.172%628.000625.00029/12/2028
54685騰訊瑞銀八甲熊K0.033-0.027-45.000%483.200480.00028/11/2028
54761騰訊瑞銀七四熊A0.375-0.025-6.250%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.610-0.010-1.613%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.345-0.020-5.479%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.330-0.015-4.348%658.000655.00029/12/2028
54896騰訊法興八甲熊R0.027-0.029-51.786%479.000476.00030/11/2028
54918騰訊匯豐六八熊A0.320-0.030-8.571%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.335-0.030-8.219%663.200660.00004/12/2028
55101騰訊摩通八甲熊P0.0170.0000.000%472.200469.00010/11/2028
55137騰訊摩通八十熊C0.325-0.025-7.143%656.200653.00013/10/2028
55160騰訊瑞銀八甲熊L0.0200.0000.000%473.200470.00030/11/2028
55181騰訊法巴八七熊K0.330-0.020-5.714%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.330-0.025-7.042%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.242-0.023-8.679%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.350-0.025-6.667%660.800658.00030/08/2028
55338騰訊法興八甲熊S0.0190.0000.000%470.000467.00029/11/2028
55392騰訊匯豐八八熊F0.255-0.025-8.929%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.580-0.020-3.333%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.310-0.025-7.463%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.242-0.028-10.370%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.320-0.025-7.246%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.310-0.015-4.615%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.260-0.015-5.455%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.470-0.020-4.082%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.510-0.020-3.774%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.460-0.025-5.155%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.530-0.020-3.636%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.560-0.030-5.085%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.127-0.027-17.532%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.500-0.010-1.961%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.265-0.025-8.621%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.480-0.030-5.882%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.375-0.025-6.250%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.295-0.015-4.839%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.238-0.032-11.852%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.280-0.025-8.197%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.255-0.025-8.929%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.280-0.020-6.667%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.310-0.020-6.061%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.310-0.025-7.463%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.435-0.025-5.435%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.450-0.025-5.263%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.300-0.020-6.250%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.219-0.029-11.694%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.540-0.020-3.571%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.485-0.015-3.000%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.385-0.020-4.938%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.445-0.025-5.319%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.290-0.030-9.375%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.275-0.030-9.836%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.600-0.020-3.226%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.188-0.028-12.963%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.225-0.030-11.765%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.207-0.031-13.025%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.510-0.030-5.556%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.239-0.016-6.275%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.175-0.031-15.049%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.5400.0000.000%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.215-0.027-11.157%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.219-0.030-12.048%592.800590.00028/12/2028
57939騰訊華泰八九熊C0.062-0.029-31.868%497.200494.00008/09/2028
57960騰訊摩通八九熊N0.177-0.030-14.493%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.192-0.029-13.122%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.202-0.030-12.931%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.206-0.028-11.966%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.222-0.024-9.756%598.000595.00029/12/2028
58381騰訊法興八乙熊70.205-0.028-12.017%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.181-0.029-13.810%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.222-0.028-11.200%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.230-0.030-11.538%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.198-0.028-12.389%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.405-0.025-5.814%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.570-0.010-1.724%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.360-0.010-2.703%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.375-0.015-3.846%683.000680.00028/12/2028
59932騰訊法興八乙熊60.395-0.015-3.659%693.000690.00029/12/2028
59933騰訊法興八乙熊80.430-0.015-3.371%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.164-0.030-15.464%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.237-0.028-10.566%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.300-0.025-7.692%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.580-0.010-1.695%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.620-0.010-1.587%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.530-0.010-1.852%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.470-0.025-5.051%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.094-0.026-21.667%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.550-0.020-3.509%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.5700.0000.000%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.305-0.020-6.154%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.169-0.029-14.646%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.159-0.029-15.426%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.600-0.020-3.226%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.640-0.020-3.030%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.156-0.030-16.129%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.149-0.028-15.819%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.196-0.031-13.656%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.400-0.025-5.882%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.395-0.025-5.952%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.145-0.027-15.698%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.126-0.028-18.182%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.095-0.028-22.764%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.089-0.027-23.276%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.355-0.030-7.792%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.142-0.030-17.442%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.110-0.028-20.290%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.076-0.026-25.490%511.200508.00010/11/2028
62181騰訊法巴八七熊20.112-0.027-19.424%530.800528.00031/07/2028
62182騰訊法巴八七熊30.156-0.028-15.217%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.405-0.010-2.410%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.073-0.029-28.431%509.000506.00030/11/2028
62271騰訊法巴八七熊70.080-0.027-25.234%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.078-0.029-27.103%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.420-0.015-3.448%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.130-0.030-18.750%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.098-0.028-22.222%523.200520.00018/12/2028
62487騰訊法興八乙熊90.145-0.027-15.698%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.125-0.027-17.763%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.106-0.031-22.628%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.355-0.025-6.579%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.150-0.030-16.667%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.118-0.029-19.728%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.142-0.028-16.471%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.113-0.031-21.528%533.200530.00011/12/2028
63151騰訊匯豐八甲熊G0.080-0.030-27.273%513.200510.00013/11/2028
63359騰訊摩利八甲熊B0.070-0.029-29.293%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.113-0.027-19.286%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.126-0.030-19.231%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.232-0.028-10.769%602.800600.00031/07/2028
63654騰訊摩通八九熊S0.048-0.025-34.247%491.200488.00008/09/2028
64277騰訊瑞銀八乙熊20.064-0.027-29.670%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.355-0.020-5.333%672.800670.00028/07/2028
64577騰訊法興八甲熊H0.057-0.028-32.941%498.000495.00029/11/2028
64619騰訊法巴八七熊W0.199-0.027-11.947%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.067-0.030-30.928%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.265-0.020-7.018%621.800619.00031/07/2028
65555騰訊瑞銀八甲熊C0.047-0.028-37.333%493.200490.00024/11/2028
65816騰訊法巴八七熊80.044-0.028-38.889%488.000485.00031/07/2028
65871騰訊法興八乙熊30.350-0.010-2.778%668.000665.00028/12/2028
65906騰訊法興八乙熊10.370-0.010-2.632%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.570-0.010-1.724%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.062-0.027-30.337%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.415-0.020-4.598%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.415-0.030-6.742%703.200700.00005/07/2028
66477騰訊法興八甲熊I0.040-0.028-41.176%488.000485.00028/11/2028
66601騰訊匯豐八二熊C0.430-0.025-5.495%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.6100.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.410-0.015-3.529%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.440-0.025-5.376%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.425-0.020-4.494%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.370-0.020-5.128%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.355-0.020-5.333%671.200668.00008/09/2028
68562騰訊中銀八乙熊F0.059-0.027-31.395%492.800490.00008/12/2028
68921騰訊瑞銀八七熊H0.455-0.025-5.208%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.520-0.010-1.887%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.395-0.030-7.059%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.425-0.025-5.556%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.390-0.010-2.500%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.440-0.010-2.222%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.400-0.020-4.762%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.435-0.020-4.396%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.470-0.025-5.051%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.510-0.010-1.923%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.490-0.030-5.769%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.435-0.025-5.435%713.200710.00010/07/2028
69535騰訊摩通八甲熊O0.032-0.027-45.763%481.200478.00010/11/2028
69628騰訊瑞銀八乙熊H0.260-0.030-10.345%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.475-0.025-5.000%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.510-0.030-5.556%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.093-0.029-23.770%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.470-0.010-2.083%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/06/2026 09:59
  即時報價更新時間為 09/06/2026 10:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康