54156 華虹匯豐六十牛B (R 牛證)
即時 按盤價 不變0.415 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.360+0.117+48.148%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.130+0.110+10.784%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.840+0.110+15.068%58.20060.00013/07/2026
53386華虹法興六甲牛D0.3650.0000.000%106.200108.00026/11/2026
53490華虹法興六七牛C0.810+0.130+19.118%60.60062.80029/07/2026
54065華虹法巴六七牛B0.790+0.100+14.493%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.4150.0000.000%102.000104.00026/10/2026
54197華虹瑞銀六七牛F0.800+0.110+15.942%62.00064.00003/07/2026
54239華虹法巴六十牛G0.2750.0000.000%114.800116.80030/10/2026
54244華虹摩通七三牛A0.0700.0000.000%108.200110.00012/03/2027
54344華虹匯豐六七牛B0.780+0.110+16.418%62.00064.00027/07/2026
54414華虹摩通六七牛D0.800+0.090+12.676%61.20063.00010/07/2026
54698華虹中銀六乙牛E0.650+0.100+18.182%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.160+0.110+10.476%26.70028.50013/11/2026
55869華虹法興六九牛A1.150+0.070+6.481%26.20028.00029/09/2026
55995華虹法興六九牛D1.110+0.070+6.731%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.610+0.115+23.232%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.630+0.110+21.154%78.00080.00002/11/2026
56388華虹法興六乙牛A0.620+0.120+24.000%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.580+0.115+24.731%85.00087.00031/12/2026
56643華虹法巴六九牛A0.580+0.095+19.588%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.160+0.110+10.476%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.610+0.100+19.608%80.20082.00013/11/2026
59863華虹瑞銀六六牛C1.100+0.110+11.111%32.20034.00026/06/2026
60285華虹法興六九牛E1.090+0.130+13.542%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.150+0.110+10.577%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.540+0.110+25.581%88.20090.00016/11/2026
60841華虹法興六九牛F1.070+0.130+13.830%34.70036.50029/09/2026
60877華虹摩通六十牛A0.550+0.100+22.222%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.560+0.100+21.739%85.00087.00009/11/2026
61016華虹法興六甲牛A0.550+0.100+22.222%87.00088.80030/11/2026
61088華虹法巴六七牛E0.870+0.110+14.474%53.00055.00030/07/2026
61159華虹法巴六九牛B0.540+0.105+24.138%87.90089.90030/09/2026
61278華虹瑞銀六七牛B1.070+0.110+11.458%35.20037.00002/07/2026
61470華虹法興六九牛G1.040+0.120+13.043%37.20039.00028/09/2026
61554華虹摩通六九牛B1.040+0.110+11.828%37.20039.00011/09/2026
61648華虹中銀六乙牛G0.490+0.120+32.432%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.510+0.100+24.390%91.00093.00031/12/2026
62219華虹摩通六七牛H0.760+0.110+16.923%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.455+0.100+28.169%96.20098.00009/10/2026
62451華虹法巴六七牛F0.740+0.120+19.355%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.440+0.110+33.333%98.200100.00015/10/2026
62715華虹法巴六十牛B0.465+0.110+30.986%96.00098.00030/10/2026
62771華虹瑞銀六六牛B1.190+0.120+11.215%24.70026.50023/06/2026
62877華虹法興六甲牛B0.425+0.110+34.921%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.500+0.110+28.205%93.00095.00016/11/2026
63308華虹瑞銀六七牛M0.760+0.120+18.750%66.20068.00015/07/2026
63525華虹法興六九牛C1.180+0.070+6.306%23.70025.50030/09/2026
63689華虹匯豐六乙牛A1.050+0.110+11.702%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.750+0.110+17.188%66.00068.00013/07/2026
64181華虹法興六八牛C0.740+0.120+19.355%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.040+0.130+14.286%39.20041.00021/12/2026
64930華虹法巴六七牛G0.650+0.100+18.182%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.050+0.120+12.903%38.20040.00030/12/2026
65060華虹摩通六九牛D1.010+0.110+12.222%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.680+0.110+19.298%74.20076.00022/07/2026
65333華虹摩通六七牛I0.680+0.110+19.298%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.700+0.110+18.644%71.00073.00017/08/2026
65772華虹法興六八牛D0.690+0.110+18.966%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.680+0.120+21.429%75.20077.20031/12/2026
66055華虹摩通六十牛C0.380+0.110+40.741%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.720+0.110+18.033%70.20072.00020/07/2026
67688華虹瑞銀六七牛A1.130+0.110+10.784%29.20031.00008/07/2026
67976華虹法巴六十牛E0.410+0.105+34.426%101.000103.00030/10/2026
68383華虹瑞銀六七牛I0.880+0.110+14.286%54.00056.00017/07/2026
68528華虹法興六八牛A0.870+0.130+17.568%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.415+0.110+36.066%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.830+0.100+13.699%58.00060.00010/08/2026
69101華虹摩通六七牛F0.850+0.110+14.865%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.385+0.110+40.000%104.700106.50023/10/2026
69998華虹摩通六七牛A1.110+0.090+8.824%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.017-0.111-86.719%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.024-0.020-45.455%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.020-0.018-47.368%151.800150.00014/12/2028
62651華虹摩通八乙熊A0.010-0.014-58.333%142.800141.00008/12/2028
66316華虹匯豐八八熊C0.030-0.091-75.207%142.000140.00028/08/2028
68083華虹法興八乙熊G0.014-0.021-60.000%146.800145.00028/12/2028
68183華虹法興八乙熊H0.034-0.062-64.583%139.800138.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 07/05/2026 15:39
  即時報價更新時間為 07/05/2026 15:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康