• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
54156 華虹匯豐六十牛Ｂ (R 牛證)
即時 按盤價 跌0.660 -0.020 (-2.941%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.0210.00%30/09/2026
18064華虹信證六七購Ａ2.560-3.40%31/07/202634.880     
     37.75019656華虹信證六六沽Ａ0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949華虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.0100.00%30/09/2026
     45.88020853華虹信證六九沽Ａ0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.0130.00%21/09/2026
18917華虹信證六七購Ｂ2.240-3.45%27/07/202650.880     
19059華虹匯豐六七購Ａ2.220-5.13%20/07/202650.930     
     53.90022442華虹華泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽Ａ0.0200.00%30/07/2026
19312華虹中銀六甲購Ａ2.160-4.85%27/11/202655.000     
19232華虹摩通六七購Ａ2.110-5.38%30/07/202656.660     
     65.00021315華虹中銀六六沽Ａ0.0100.00%29/06/2026
19467華虹信證六六購Ａ1.930-4.46%29/06/202665.880     
     66.66624116華虹麥銀六七沽Ａ0.0100.00%29/07/2026
19676華虹中銀六六購Ａ1.6600.00%22/06/202667.040     
     68.83021584華虹摩利六乙沽Ａ0.014+7.69%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.020+11.11%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.0160.00%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.021+5.00%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.015+15.38%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.0200.00%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.0160.00%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.018+5.88%04/12/2026
19739華虹華泰六六購Ａ1.830-3.68%26/06/202672.800     
     74.95028141華虹國君六九沽Ａ0.0160.00%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.020+5.26%30/09/2026
     79.95025339華虹信證六七沽Ａ0.0100.00%23/07/2026
     79.99025270華虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322華虹中銀六七沽Ｂ0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽Ａ0.060+15.38%30/11/2026
23603華虹中銀六六購Ｂ1.650-5.17%30/06/202680.880     
19784華虹信證六七購Ｃ1.590-5.92%30/07/202682.880     
20826華虹華泰六七購Ａ1.600-5.88%23/07/202682.930     
     87.95025315華虹花旗六七沽Ａ0.0100.00%20/07/2026
     88.00025020華虹中銀六七沽Ｃ0.0230.00%27/07/2026
     88.00028874華虹法興六甲沽Ａ0.039+8.33%10/11/2026
21730華虹中銀六八購Ａ0.750-6.25%28/08/202688.880     
19946華虹麥銀六七購Ａ1.480-7.50%10/07/202688.88828852華虹麥銀六甲沽Ａ0.00%30/11/2026
22926華虹信證六八購Ａ0.740-10.84%21/08/202688.888     
20092華虹摩利六七購Ａ1.470-6.96%03/07/202688.930     
21026華虹摩通六七購Ｂ1.470-6.96%03/07/202688.930     
22908華虹花旗六八購Ａ0.760-5.00%21/08/202688.930     
22938華虹星展六八購Ａ0.750-6.25%21/08/202688.930     
22973華虹匯豐六八購Ａ0.760-5.00%21/08/202688.930     
23084華虹國君六八購Ａ0.8100.00%21/08/202688.930     
20958華虹法興六七購Ａ1.480-6.33%03/07/202688.938     
     89.95025284華虹摩利六甲沽Ａ0.042+10.53%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.051+6.25%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.056+7.69%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.038+8.57%23/11/2026
     89.95028536華虹華泰六甲沽Ａ0.049+11.36%23/11/2026
23421華虹法巴六七購Ａ1.450-7.05%03/07/202690.00024659華虹信證六甲沽Ａ0.035+9.37%30/11/2026
     90.00029549華虹中銀六甲沽Ｂ0.090+15.38%30/11/2026
     90.05028552華虹法巴六乙沽Ｂ0.051+6.25%02/12/2026
     91.34728712華虹花旗六甲沽Ａ0.046+9.52%06/11/2026
23605華虹中銀六七購Ａ1.370-8.05%30/07/202693.880     
     98.00029098華虹國君六乙沽Ａ0.053+6.00%02/12/2026
     99.00028906華虹華泰七一沽Ａ0.083+10.67%04/01/2027
21218華虹華泰六八購Ａ1.280-7.25%03/08/202699.900     
28042華虹國君六八購Ｃ1.290-6.52%04/08/202699.950     
     100.00025382華虹中銀六乙沽Ｂ0.069+7.81%30/12/2026
     100.00028883華虹匯豐六甲沽Ｂ0.056+7.69%10/11/2026
     100.77029019華虹摩通六甲沽Ｂ0.067+9.84%11/11/2026
     103.47028895華虹信證六甲沽Ｂ0.055+3.77%10/11/2026
     103.47029936華虹匯豐六甲沽Ｃ0.086+8.86%30/11/2026
     108.00029890華虹法興六乙沽Ａ0.116+9.43%31/12/2026
20859華虹信證六十購Ａ1.220-12.86%30/10/2026108.880     
20918華虹中銀六十購Ａ1.220-7.58%30/10/2026109.000     
     109.90029845華虹摩利六甲沽Ｂ0.104+7.22%30/11/2026
     110.00029907華虹國君六乙沽Ｂ0.086+8.86%03/12/2026
21148華虹摩利六九購Ａ1.130-7.38%29/09/2026113.990     
27537華虹華泰六九購Ａ1.140-5.79%22/09/2026114.090     
27971華虹法興六九購Ａ1.110-8.26%22/09/2026114.090     
     114.70029917華虹中銀六乙沽Ｃ0.139+13.01%31/12/2026
24178華虹中銀六七購Ｂ0.950-10.38%30/07/2026116.880     
27277華虹國君六七購Ａ0.940-10.48%23/07/2026116.980     
27355華虹摩通六七購Ｃ0.960-10.28%30/07/2026116.980     
25470華虹摩通六六購Ａ0.445-9.18%30/06/2026118.550     
22238華虹法興六六購Ｂ0.2900.00%23/06/2026118.650     
24314華虹國君六六購Ａ0.2950.00%23/06/2026118.650     
24354華虹摩利六六購Ｂ0.2950.00%23/06/2026118.650     
     120.00013071華虹花旗六乙沽Ｂ0.150+10.29%01/12/2026
     120.00013896華虹華泰六乙沽Ｂ0.141+9.30%01/12/2026
24321華虹中銀六七購Ｃ0.790-10.23%30/07/2026127.000     
27139華虹信證六六購Ｂ0.330-17.50%30/06/2026128.880     
29896華虹法巴六六購Ａ0.1940.00%23/06/2026128.980     
27273華虹中銀六九購Ｄ0.890-9.18%30/09/2026133.000     
27646華虹星展六九購Ａ0.890-7.29%23/09/2026133.100     
     133.47013044華虹摩通六乙沽Ｂ0.199+6.42%01/12/2026
25980華虹麥銀六七購Ｂ0.275-19.12%03/07/2026134.700     
24918華虹花旗六六購Ｂ0.3150.00%25/06/2026134.800     
25581華虹法興六六購Ｃ0.3250.00%25/06/2026134.800     
27192華虹麥銀六九購Ａ0.840-12.50%30/09/2026136.888     
26913華虹摩利六八購Ａ0.355-12.35%28/08/2026139.990     
25033華虹法巴六八購Ａ0.355-11.25%21/08/2026140.000     
24560華虹信證六八購Ｂ0.355-11.25%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.350-11.39%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.345-11.54%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.360-10.00%21/08/2026140.090     
24952華虹法興六八購Ａ0.360-8.86%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.345-11.54%21/08/2026140.090     
25098華虹摩通六八購Ａ0.350-11.39%21/08/2026140.090     
25230華虹國君六八購Ｂ0.345-11.54%21/08/2026140.090     
25114華虹中銀六九購Ｂ0.710-11.25%30/09/2026149.880     
25035華虹法巴六七購Ｂ0.500-16.67%27/07/2026150.000     
26139華虹中銀六八購Ｃ0.610-11.59%31/08/2026153.000     
28541華虹華泰六十購Ａ0.770-7.23%30/10/2026155.000     
29513華虹法興六甲購Ｂ0.375-9.64%23/11/2026159.880     
25440華虹摩通六十購Ａ0.320-8.57%30/10/2026168.770     
28836華虹國君六十購Ａ0.310-7.46%30/10/2026168.770     
25760華虹花旗六十購Ａ0.310-7.46%23/10/2026168.870     
25842華虹法巴六十購Ａ0.315-11.27%23/10/2026168.870     
29827華虹信證六乙購Ａ0.370-8.64%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.380-7.32%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.680-10.53%30/10/2026169.880     
29798華虹中銀六甲購Ｃ0.325-8.45%27/11/2026178.000     
28910華虹華泰六甲購Ａ0.315-7.35%30/11/2026183.000     
29308華虹匯豐六甲購Ｂ0.310-10.14%18/11/2026183.470     
13603華虹摩通六甲購Ｂ0.280-12.50%10/11/2026186.900     
13731華虹瑞銀六甲購Ａ0.280-12.50%10/11/2026186.900     
28851華虹摩利六甲購Ａ0.275-9.84%10/11/2026186.900     
25420華虹星展六乙購Ａ0.330-12.00%18/12/2026188.000     
21870華虹中銀六九購Ａ0.405-12.90%29/09/2026188.880     
28564華虹麥銀六十購Ａ0.550-12.70%29/10/2026188.888     
28991華虹中銀六乙購Ａ0.325-9.72%30/12/2026190.000     
28765華虹麥銀六甲購Ａ0.295-7.81%30/11/2026193.888     
29911華虹國君六乙購Ａ0.275-11.29%03/12/2026198.000     
29095華虹法興六甲購Ａ0.248-11.43%12/11/2026200.000     
25337華虹信證六八購Ｃ0.275-15.38%24/08/2026200.880     
29152華虹花旗六八購Ｂ0.265-14.52%24/08/2026200.880     
25381華虹中銀六九購Ｃ0.425-10.53%29/09/2026203.470     
13159華虹中銀六乙購Ｂ0.270-6.90%02/12/2026205.000     
28901華虹信證六甲購Ａ0.219-11.69%10/11/2026208.880     
28892華虹匯豐六甲購Ａ0.216-12.55%10/11/2026213.470     
29071華虹摩通六甲購Ａ0.214-11.93%12/11/2026217.770     
13631華虹國君六甲購Ａ0.186-13.89%11/11/2026230.000     
28987華虹法巴六甲購Ａ0.189-12.09%11/11/2026230.000     
28997華虹中銀六甲購Ｂ0.177-11.94%30/11/2026234.700     
13894華虹華泰六甲購Ｂ0.189-9.57%30/11/2026249.990     
29981華虹摩利六甲購Ｂ0.183-12.02%30/11/2026249.990     
13098華虹匯豐六乙購Ａ0.156-12.36%01/12/2026260.000     
13124華虹國君六乙購Ｂ0.119-15.00%03/12/2026280.000     
13488華虹中銀六乙購Ｃ0.158-13.19%31/12/2026288.880     
13110華虹麥銀六乙購Ａ0.114-12.31%02/12/2026299.888     
13010華虹信證六乙購Ｂ0.00%31/12/2026320.880     
13133華虹法巴七二購Ａ0.146-9.88%02/02/2027350.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 22/06/2026 11:21
  即時報價更新時間為 22/06/2026 11:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

黎巴嫩之戰停不了，美伊和約成海市蜃樓？

18/06/2026 17:24

中東戰火

美國議息 | 溫灼培：市場提升聯儲局9月加息預期

18/06/2026 12:02

貨幣攻略

一紙諒解當和議，引君入甕炒美股

17/06/2026 16:57

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區