54510 騰訊法興六八熊A (R 熊證)
即時 按盤價 跌0.051 -0.018 (-26.087%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51065騰訊瑞銀四九牛P0.176+0.027+18.121%247.200250.00023/09/2024
51595騰訊瑞銀四八牛I0.137+0.024+21.239%265.200268.00030/08/2024
51763騰訊法興四九牛Z0.139+0.025+21.930%265.200268.00030/09/2024
51846騰訊瑞銀四十牛D0.134+0.025+22.936%268.200271.00015/10/2024
51877騰訊摩通四九牛P0.137+0.024+21.239%264.200267.00013/09/2024
51880騰訊摩通四九牛Q0.190+0.025+15.152%239.200242.00013/09/2024
52092騰訊法興四十牛B0.134+0.027+25.234%269.200272.00030/10/2024
52115騰訊摩通四九牛R0.119+0.025+26.596%273.600276.40013/09/2024
52145騰訊瑞銀四九牛Q0.121+0.024+24.742%273.600276.60013/09/2024
52146騰訊瑞銀四九牛R0.195+0.024+14.035%237.200240.00030/09/2024
52228騰訊摩利五三牛A0.142+0.026+22.414%267.200270.00028/03/2025
52299騰訊法巴四甲牛Y0.127+0.025+24.510%272.200275.00028/11/2024
52300騰訊法巴四甲牛Q0.0000.000%267.200270.00028/11/2024
52346騰訊高盛四九牛A0.136+0.023+20.354%267.200270.00013/09/2024
52347騰訊匯豐四九牛I0.132+0.024+22.222%267.200270.00030/09/2024
52458騰訊法興四九牛A0.123+0.025+25.510%273.200276.00026/09/2024
52480騰訊摩通四九牛T0.110+0.023+26.437%277.200280.00013/09/2024
52566騰訊瑞銀四乙牛B0.130+0.025+23.810%270.700273.50023/12/2024
52627騰訊匯豐四九牛J0.123+0.023+23.000%272.200275.00030/09/2024
52635騰訊摩通四九牛V0.133+0.023+20.909%267.200270.00006/09/2024
52659騰訊匯豐四九牛K0.151+0.021+16.154%257.200260.00030/09/2024
52739騰訊瑞銀四十牛F0.116+0.026+28.889%277.200280.00014/10/2024
52839騰訊法興四十牛D0.116+0.026+28.889%277.200280.00029/10/2024
52848騰訊法巴四甲牛A0.0000.000%277.200280.00028/11/2024
52861騰訊摩利四九牛D0.600+0.135+29.032%275.200278.00027/09/2024
53281騰訊匯豐四乙牛D0.119+0.025+26.596%277.200280.00030/12/2024
53450騰訊摩通四九牛Y0.094+0.025+36.232%286.200289.00013/09/2024
53455騰訊摩通四九牛Z0.129+0.025+24.038%270.200273.00013/09/2024
53462騰訊摩通四十牛C0.106+0.023+27.711%281.200284.00018/10/2024
53503騰訊瑞銀四乙牛E0.108+0.024+28.571%281.200284.00005/12/2024
53667騰訊東亞五二牛A0.150+0.024+19.048%265.000268.00028/02/2025
53989騰訊瑞銀四甲牛B0.102+0.024+30.769%284.200287.00019/11/2024
54042騰訊瑞銀四乙牛F0.147+0.026+21.488%263.200266.00019/12/2024
54141騰訊摩通四九牛B0.154+0.025+19.380%257.200260.00013/09/2024
54165騰訊摩利四十牛A0.097+0.023+31.081%285.200288.00030/10/2024
54169騰訊法興四九牛H0.095+0.025+35.714%286.200289.00027/09/2024
54188騰訊匯豐四九牛L0.092+0.023+33.333%287.200290.00030/09/2024
54219騰訊摩通四九牛C0.079+0.023+41.071%294.400297.20013/09/2024
54242騰訊瑞銀四乙牛G0.080+0.025+45.455%294.400297.40013/12/2024
54258騰訊瑞銀四乙牛H0.097+0.025+34.722%287.200290.00012/12/2024
54280騰訊法興四十牛E0.085+0.026+44.068%292.200295.00029/10/2024
54335騰訊匯豐四八牛B0.103+0.024+30.380%282.200285.00014/08/2024
54364騰訊摩通四十牛E0.092+0.025+37.313%289.200292.00018/10/2024
54373騰訊摩利四十牛B0.410+0.125+43.860%293.200296.00029/10/2024
54397騰訊法興四九牛E0.089+0.024+36.923%289.200292.00027/09/2024
54417騰訊匯豐四甲牛B0.086+0.025+40.984%292.200295.00004/11/2024
54420騰訊匯豐四八牛C0.138+0.026+23.214%265.200268.00014/08/2024
54456騰訊瑞銀四乙牛I0.500+0.130+35.135%285.200288.00020/12/2024
54459騰訊高盛四九牛B0.114+0.026+29.545%277.200280.00012/09/2024
54509騰訊法興四甲牛G0.104+0.023+28.395%282.200285.00028/11/2024
54560騰訊法巴四甲牛L0.0000.000%292.200295.00028/11/2024
54561騰訊法巴四甲牛C0.0000.000%287.200290.00028/11/2024
54713騰訊瑞銀四乙牛J0.088+0.027+44.262%291.200294.00003/12/2024
54733騰訊摩通四十牛H0.086+0.024+38.710%292.200295.00018/10/2024
54808騰訊花旗四乙牛A0.120+0.026+27.660%276.000279.00002/12/2024
54890騰訊摩通四甲牛B0.102+0.024+30.769%284.200287.00008/11/2024
55010騰訊瑞銀四六牛A0.209+0.023+12.366%227.200230.00021/06/2024
55056騰訊高盛四九牛C0.095+0.025+35.714%287.200290.00027/09/2024
55143騰訊東亞四七牛B0.180+0.025+16.129%245.000248.00030/07/2024
55393騰訊中銀四乙牛A0.085+0.025+41.667%294.000298.00030/12/2024
55628騰訊法興四十牛G0.0770.0000.000%296.200299.00030/10/2024
55641騰訊瑞銀四十牛G0.0670.0000.000%301.200304.00007/10/2024
55677騰訊摩通四甲牛H0.0660.0000.000%302.200305.00008/11/2024
56972騰訊瑞銀四六牛B0.230+0.027+13.300%217.200220.00014/06/2024
56973騰訊瑞銀四六牛C0.180+0.026+16.883%242.200245.00017/06/2024
57267騰訊匯豐四四牛H0.148+0.022+17.460%257.200260.00029/04/2024
57284騰訊法巴四甲牛T0.155+0.022+16.541%257.000260.00028/11/2024
57285騰訊法巴四甲牛U0.166+0.024+16.901%252.000255.00028/11/2024
57317騰訊瑞銀四五牛E0.198+0.024+13.793%232.200235.00028/05/2024
57390騰訊高盛四四牛A0.152+0.024+18.750%257.200260.00029/04/2024
58262騰訊匯豐五六牛A0.320+0.025+8.475%177.200180.00027/06/2025
61496騰訊瑞銀四九牛A0.164+0.025+17.986%252.200255.00016/09/2024
62952騰訊匯豐五六牛C0.200+0.023+12.994%237.200240.00027/06/2025
64244騰訊中銀四七牛G0.156+0.024+18.182%256.000260.00030/07/2024
64247騰訊中銀四七牛H0.0000.000%246.000250.00030/07/2024
64252騰訊匯豐四六牛J0.170+0.024+16.438%247.200250.00027/06/2024
64267騰訊匯豐四六牛M0.270+0.024+9.756%197.200200.00027/06/2024
64268騰訊匯豐四六牛N0.230+0.023+11.111%217.200220.00027/06/2024
64290騰訊摩利四六牛D0.171+0.024+16.327%246.200249.00028/06/2024
64293騰訊摩利四七牛B0.760+0.120+18.750%255.200258.00031/07/2024
64330騰訊法巴四甲牛F0.175+0.024+15.894%247.000250.00028/11/2024
64331騰訊法巴四甲牛H0.187+0.022+13.333%242.000245.00028/11/2024
64352騰訊摩通四八牛A0.202+0.024+13.483%232.000235.00016/08/2024
64353騰訊摩通四八牛B0.250+0.024+10.619%207.000210.00016/08/2024
64354騰訊摩通四八牛C0.172+0.023+15.436%247.000250.00016/08/2024
64360騰訊摩通四八牛D0.270+0.021+8.434%197.000200.00016/08/2024
64379騰訊花旗四七牛A0.189+0.024+14.545%238.200241.00002/07/2024
64397騰訊瑞銀四九牛B0.250+0.021+9.170%207.200210.00006/09/2024
64480騰訊瑞銀四十牛A0.275+0.025+10.000%197.200200.00004/10/2024
64487騰訊法興四八牛B0.173+0.023+15.333%247.200250.00030/08/2024
64488騰訊法興四九牛B0.190+0.024+14.458%239.200242.00030/09/2024
64490騰訊法興四甲牛C0.209+0.024+12.973%231.200234.00028/11/2024
64491騰訊法興四甲牛D0.225+0.025+12.500%223.200226.00029/11/2024
64493騰訊法興四乙牛A0.255+0.021+8.974%207.200210.00030/12/2024
64494騰訊法興四乙牛B0.270+0.020+8.000%197.200200.00031/12/2024
64521騰訊法興四七牛W0.157+0.025+18.939%255.200258.00031/07/2024
64522騰訊法興四乙牛C0.242+0.025+11.521%215.200218.00027/12/2024
64523騰訊法興四乙牛D0.290+0.020+7.407%187.200190.00019/12/2024
64524騰訊法興四乙牛E0.310+0.025+8.772%177.200180.00020/12/2024
64531騰訊東亞四甲牛B0.230+0.025+12.195%225.000228.00028/11/2024
64691騰訊瑞銀四六牛M0.154+0.025+19.380%255.200258.00005/06/2024
64861騰訊法興四甲牛E0.171+0.026+17.931%251.200254.00029/11/2024
64942騰訊瑞銀四七牛L0.153+0.026+20.472%257.200260.00031/07/2024
65837騰訊匯豐四九牛B0.214+0.024+12.632%227.200230.00027/09/2024
65885騰訊摩通四八牛E0.155+0.025+19.231%255.200258.00009/08/2024
65967騰訊法興四九牛K0.160+0.022+15.942%253.200256.00026/09/2024
66105騰訊法興四七牛C0.178+0.025+16.340%243.200246.00029/07/2024
66162騰訊摩通四八牛F0.181+0.024+15.287%242.200245.00009/08/2024
66163騰訊摩通四七牛T0.166+0.022+15.278%249.200252.00019/07/2024
66197騰訊匯豐四九牛C0.162+0.024+17.391%252.200255.00027/09/2024
66245騰訊瑞銀四八牛E0.176+0.024+15.789%245.200248.00016/08/2024
66518騰訊瑞銀四十牛B0.172+0.026+17.808%250.200253.00030/10/2024
67000騰訊匯豐四九牛D0.183+0.027+17.308%242.200245.00027/09/2024
67003騰訊匯豐五乙牛A0.345+0.025+7.813%167.200170.00030/12/2025
67036騰訊法興四九牛L0.170+0.024+16.438%249.200252.00027/09/2024
67039騰訊法興四八牛J0.192+0.024+14.286%237.200240.00029/08/2024
67133騰訊摩通四八牛I0.222+0.023+11.558%222.200225.00023/08/2024
67134騰訊摩通四八牛J0.192+0.025+14.970%237.200240.00016/08/2024
67152騰訊瑞銀四八牛H0.187+0.025+15.432%240.200243.00021/08/2024
67228騰訊瑞銀四八牛J0.223+0.024+12.060%222.200225.00028/08/2024
67370騰訊法興四八牛L0.151+0.022+17.054%257.200260.00029/08/2024
67371騰訊法興四九牛N0.233+0.024+11.483%217.200220.00030/09/2024
67372騰訊法興四八牛M0.208+0.025+13.661%229.200232.00029/08/2024
67478騰訊法興四九牛P0.177+0.023+14.935%245.200248.00026/09/2024
67512騰訊瑞銀四八牛M0.196+0.022+12.644%235.200238.00015/08/2024
67541騰訊匯豐四九牛E0.205+0.024+13.260%232.200235.00027/09/2024
67560騰訊法巴四甲牛G0.0000.000%237.000240.00028/11/2024
67561騰訊法巴四甲牛I0.0000.000%232.000235.00028/11/2024
67647騰訊匯豐五六牛E0.260+0.022+9.244%207.200210.00027/06/2025
67652騰訊摩利四九牛B0.0000.000%236.200239.00030/09/2024
67680騰訊法興四八牛O0.185+0.023+14.198%241.200244.00030/08/2024
67681騰訊法興四九牛Q0.201+0.024+13.559%233.200236.00027/09/2024
67682騰訊法興四八牛P0.224+0.025+12.563%221.200224.00030/08/2024
67713騰訊法興四九牛R0.149+0.025+20.161%259.200262.00027/09/2024
67721騰訊高盛四八牛A0.194+0.024+14.118%237.200240.00016/08/2024
67734騰訊摩通四八牛L0.147+0.024+19.512%258.600261.40016/08/2024
67754騰訊摩通四八牛M0.176+0.025+16.556%245.200248.00016/08/2024
67761騰訊摩通四七牛Y0.194+0.024+14.118%235.200238.00019/07/2024
67765騰訊瑞銀四八牛N0.143+0.026+22.222%262.200265.00014/08/2024
67854騰訊高盛四八牛B0.173+0.024+16.107%247.200250.00016/08/2024
67873騰訊摩通四八牛N0.161+0.024+17.518%252.200255.00009/08/2024
67874騰訊摩通四八牛O0.141+0.024+20.513%262.200265.00016/08/2024
67932騰訊瑞銀四九牛D0.151+0.024+18.898%259.200262.00006/09/2024
67953騰訊匯豐四九牛F0.141+0.023+19.492%262.200265.00027/09/2024
68020騰訊花旗四八牛B0.145+0.023+18.852%260.200263.00001/08/2024
68199騰訊法巴四甲牛D0.147+0.024+19.512%262.000265.00028/11/2024
69105騰訊法興四八牛U0.144+0.022+18.033%261.200264.00028/08/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50074騰訊摩通六一熊C0.020-0.020-50.000%342.800340.00016/01/2026
50078騰訊摩通六一熊D0.086-0.020-18.868%382.800380.00009/01/2026
50514騰訊摩通五乙熊U0.028-0.020-41.667%347.800345.00019/12/2025
50831騰訊法興六三熊A0.037-0.019-33.929%352.800350.00030/03/2026
51035騰訊法巴四甲熊N0.042-0.021-33.333%353.000350.00028/11/2024
51036騰訊法巴四甲熊O0.060-0.021-25.926%363.000360.00028/11/2024
51672騰訊瑞銀四六熊L0.020-0.024-54.545%341.400338.40024/06/2024
51744騰訊法巴四甲熊P0.024-0.022-47.826%343.000340.00028/11/2024
52043騰訊花旗四六熊A0.045-0.026-36.620%353.400350.40003/06/2024
52287騰訊高盛五二熊A0.017-0.024-58.537%343.000340.00014/02/2025
52328騰訊摩利四四熊D0.031-0.025-44.643%349.000346.00030/04/2024
52398騰訊瑞銀四六熊N0.011-0.029-72.500%338.800335.80025/06/2024
52770騰訊匯豐四四熊I0.041-0.027-39.706%352.800350.00029/04/2024
54162騰訊摩利五乙熊D0.011-0.022-66.667%338.800336.00030/12/2025
54249騰訊瑞銀六六熊C0.035-0.019-35.185%352.800350.00017/06/2026
54250騰訊瑞銀六六熊D0.051-0.018-26.087%362.800360.00016/06/2026
54418騰訊匯豐四甲熊E0.010-0.014-58.333%332.800330.00004/11/2024
54510騰訊法興六八熊A0.051-0.018-26.087%362.800360.00028/08/2026
54511騰訊法興六九熊A0.065-0.020-23.529%372.800370.00029/09/2026
54512騰訊法興六十熊A0.082-0.019-18.812%382.800380.00029/10/2026
54546騰訊匯豐四六熊A0.012-0.025-67.568%337.800335.00027/06/2024
54602騰訊摩通六三熊C0.011-0.020-64.516%337.800335.00013/03/2026
54647騰訊瑞銀六四熊A0.084-0.020-19.231%382.800380.00021/04/2026
55055騰訊高盛五乙熊C0.010-0.014-58.333%332.800330.00030/12/2025
60333騰訊法興四乙熊F0.010-0.014-58.333%332.800330.00030/12/2024
60338騰訊法巴四甲熊Y0.0280.0000.000%333.000330.00028/11/2024
60430騰訊瑞銀四七熊L0.010-0.016-61.538%332.800330.00030/07/2024
60493騰訊摩通四七熊D0.010-0.018-64.286%333.000330.00012/07/2024
60665騰訊瑞銀四八熊I0.026-0.023-46.939%344.800342.00022/08/2024
60940騰訊匯豐五乙熊A0.042-0.020-32.258%357.800355.00030/12/2025
61189騰訊摩通四八熊B0.0170.0000.000%329.000326.00016/08/2024
61229騰訊中銀四七熊E0.0340.0000.000%334.000330.00030/07/2024
61244騰訊摩利四乙熊C0.0220.0000.000%330.800328.00030/12/2024
61395騰訊法興四乙熊G0.0140.0000.000%327.800325.00027/12/2024
61629騰訊高盛四乙熊A0.040-0.022-35.484%353.000350.00027/12/2024
61631騰訊摩通四十熊E0.0110.0000.000%326.000323.00018/10/2024
61677騰訊瑞銀四七熊M0.010-0.023-69.697%335.800333.00015/07/2024
61807騰訊瑞銀四七熊N0.0190.0000.000%329.800327.00011/07/2024
62309騰訊瑞銀四九熊H0.0100.0000.000%325.800323.00030/09/2024
62804騰訊匯豐五六熊A0.0140.0000.000%327.800325.00027/06/2025
64585騰訊花旗五五熊A0.010-0.014-58.333%332.600329.80002/05/2025
64934騰訊瑞銀四十熊L0.032-0.022-40.741%347.800345.00003/10/2024
64935騰訊瑞銀四十熊M0.070-0.023-24.731%367.800365.00004/10/2024
64937騰訊瑞銀四十熊N0.079-0.023-22.549%372.800370.00007/10/2024
65553騰訊法興五乙熊A0.020-0.020-50.000%342.800340.00030/12/2025
67407騰訊匯豐四四熊D0.071-0.026-26.804%367.800365.00029/04/2024
68309騰訊法興六一熊D0.010-0.021-67.742%337.800335.00030/01/2026
69562騰訊摩通六一熊A0.069-0.020-22.472%372.800370.00016/01/2026
69565騰訊摩通六一熊B0.044-0.021-32.308%357.800355.00016/01/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/04/2024 17:59
  即時報價更新時間為 23/04/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力