62848 騰訊瑞銀七七牛Ｎ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

大國博弈

etnet專輯

62848 騰訊瑞銀七七牛Ｎ (R 牛證)

按盤價

0.049 -0.019 (-27.941%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
54351	騰訊摩通七七牛Ｇ	0.110	-0.018	-14.063%	356.800	360.000	09/07/2027
54374	騰訊摩通七六牛Ｖ	0.149	-0.015	-9.146%	336.800	340.000	11/06/2027
54690	騰訊摩利七六牛Ｂ	0.162	-0.016	-8.989%	332.200	335.000	29/06/2027
54943	騰訊摩通七八牛Ｃ	0.191	-0.016	-7.729%	316.800	320.000	13/08/2027
54969	騰訊摩通七七牛Ｈ	0.229	-0.015	-6.148%	296.800	300.000	09/07/2027
54980	騰訊華泰七七牛Ｂ	0.102	-0.018	-15.000%	361.800	365.000	09/07/2027
55302	騰訊法興七八牛Ａ	0.094	-0.018	-16.071%	365.000	368.000	30/08/2027
55305	騰訊法興七十牛Ｂ	0.141	-0.017	-10.759%	345.000	348.000	28/10/2027
55310	騰訊法興七十牛Ｃ	0.224	-0.016	-6.667%	305.000	308.000	28/10/2027
55395	騰訊匯豐七六牛Ｃ	0.093	-0.016	-14.679%	365.000	368.000	18/06/2027
55408	騰訊瑞銀七六牛Ｂ	0.099	-0.017	-14.655%	361.800	365.000	07/06/2027
55426	騰訊匯豐七七牛Ｈ	0.122	-0.017	-12.230%	355.000	358.000	09/07/2027
55911	騰訊華泰七七牛Ｃ	0.130	-0.020	-13.333%	346.800	350.000	09/07/2027
55912	騰訊華泰七六牛Ｆ		0.000	0.000%	334.800	338.000	28/06/2027
56029	騰訊摩利七十牛Ａ	0.196	-0.018	-8.411%	317.200	320.000	28/10/2027
56171	騰訊瑞銀七六牛４	0.153	-0.016	-9.467%	336.800	340.000	21/06/2027
56179	騰訊瑞銀七六牛Ｊ	0.120	-0.010	-7.692%	316.800	320.000	11/06/2027
56184	騰訊瑞銀七六牛５	0.132	-0.010	-7.042%	306.800	310.000	16/06/2027
56185	騰訊瑞銀七七牛Ｇ	0.145	-0.010	-6.452%	296.800	300.000	06/07/2027
56398	騰訊匯豐七八牛Ｂ		0.000	0.000%	322.000	325.000	13/08/2027
56400	騰訊匯豐七六牛Ｆ		0.000	0.000%	307.000	310.000	29/06/2027
56420	騰訊摩通七六牛１	0.141	-0.016	-10.191%	341.800	345.000	11/06/2027
56517	騰訊法興七十牛Ｄ	0.265	-0.015	-5.357%	285.000	288.000	28/10/2027
56518	騰訊法興七十牛Ｅ	0.201	-0.017	-7.798%	315.000	318.000	28/10/2027
56680	騰訊法興七十牛Ｆ	0.300	-0.020	-6.250%	265.000	268.000	28/10/2027
56902	騰訊中銀七二牛Ｃ	0.119	-0.022	-15.603%	355.200	358.000	26/02/2027
57068	騰訊瑞銀七七牛Ｈ	0.090	-0.010	-10.000%	341.800	345.000	15/07/2027
57074	騰訊瑞銀七七牛Ｉ	0.102	-0.011	-9.735%	331.800	335.000	19/07/2027
57287	騰訊摩通七七牛Ｊ	0.101	-0.016	-13.675%	361.800	365.000	09/07/2027
57373	騰訊法巴七五牛Ｖ	0.110	-0.012	-9.836%	323.000	326.000	31/05/2027
57379	騰訊法巴七五牛Ｗ	0.139	-0.016	-10.323%	343.000	346.000	31/05/2027
57657	騰訊匯豐七一牛Ｅ	0.077	-0.017	-18.085%	371.800	375.000	07/01/2027
57677	騰訊匯豐七一牛Ｆ	0.086	-0.018	-17.308%	366.800	370.000	14/01/2027
58050	騰訊摩通六乙牛Ｊ	0.097	-0.016	-14.159%	361.800	365.000	11/12/2026
58477	騰訊摩通六甲牛１	0.077	-0.016	-17.204%	371.800	375.000	13/11/2026
58625	騰訊摩通七六牛３	0.160	-0.016	-9.091%	331.800	335.000	11/06/2027
59284	騰訊華泰七七牛Ｄ	0.085	-0.018	-17.476%	368.800	372.000	19/07/2027
59617	騰訊瑞銀七六牛Ｓ	0.091	-0.015	-14.151%	366.800	370.000	14/06/2027
60080	騰訊匯豐七七牛Ｉ	0.109	-0.016	-12.800%	359.800	363.000	19/07/2027
60197	騰訊摩通七六牛２	0.070	-0.017	-19.540%	376.800	380.000	11/06/2027
60383	騰訊法巴七六牛Ａ	0.160	-0.016	-9.091%	333.000	336.000	30/06/2027
60399	騰訊法巴七六牛Ｂ	0.082	-0.016	-16.327%	372.000	375.000	30/06/2027
60445	騰訊摩通七七牛Ｌ	0.209	-0.018	-7.930%	306.800	310.000	09/07/2027
60731	騰訊瑞銀七六牛Ａ	0.156	-0.012	-7.143%	286.800	290.000	29/06/2027
60846	騰訊中銀七二牛Ｄ	0.080	-0.017	-17.526%	375.200	378.000	26/02/2027
60850	騰訊中銀七二牛Ｅ	0.161	-0.018	-10.056%	335.200	338.000	26/02/2027
60924	騰訊法巴七六牛Ｃ	0.146	-0.010	-6.410%	296.000	299.000	30/06/2027
61133	騰訊瑞銀七七牛Ｊ	0.070	-0.016	-18.605%	376.800	380.000	08/07/2027
61244	騰訊匯豐七六牛Ｈ	0.069	-0.016	-18.824%	376.800	380.000	24/06/2027
61310	騰訊摩通七七牛Ｍ	0.040	-0.017	-29.825%	391.600	394.800	09/07/2027
61495	騰訊摩通七七牛Ｎ	0.060	-0.017	-22.078%	381.800	385.000	09/07/2027
61558	騰訊法巴七六牛Ｄ	0.065	-0.017	-20.732%	380.000	383.000	30/06/2027
61607	騰訊匯豐七六牛Ｉ	0.047	-0.018	-27.692%	386.800	390.000	24/06/2027
61661	騰訊法興七六牛Ｕ	0.069	-0.019	-21.591%	377.000	380.000	29/06/2027
61694	騰訊瑞銀七七牛Ｋ	0.174	-0.016	-8.421%	326.800	330.000	08/07/2027
61723	騰訊瑞銀七七牛Ｌ	0.061	-0.017	-21.795%	381.800	385.000	09/07/2027
61790	騰訊法巴七六牛Ｅ	0.049	0.000	0.000%	388.000	391.000	30/06/2027
61811	騰訊摩通七七牛Ｏ	0.050	-0.016	-24.242%	386.800	390.000	09/07/2027
61916	騰訊匯豐七六牛Ｊ	0.038	-0.016	-29.630%	391.800	395.000	28/06/2027
61990	騰訊中銀七二牛Ｆ	0.101	-0.019	-15.833%	365.200	368.000	26/02/2027
61998	騰訊中銀七二牛Ｇ	0.058	-0.018	-23.684%	385.200	388.000	26/02/2027
62078	騰訊華泰七七牛Ｅ		0.000	0.000%	381.800	385.000	08/07/2027
62209	騰訊瑞銀七七牛Ｍ	0.040	-0.016	-28.571%	391.800	395.000	02/07/2027
62351	騰訊法巴七六牛Ｆ	0.029	-0.020	-40.816%	396.000	399.000	30/06/2027
62408	騰訊摩通七七牛Ｐ	0.028	-0.018	-39.130%	396.600	399.800	09/07/2027
62429	騰訊匯豐七七牛Ｊ		0.000	0.000%	381.800	385.000	05/07/2027
62759	騰訊法興七六牛Ｖ	0.058	-0.017	-22.667%	383.000	386.000	29/06/2027
62795	騰訊法興七一牛Ｅ	0.088	-0.017	-16.190%	367.000	370.000	29/01/2027
62848	騰訊瑞銀七七牛Ｎ	0.051	-0.017	-25.000%	386.800	390.000	08/07/2027
62926	騰訊匯豐六乙牛Ｄ	0.098	-0.016	-14.035%	361.800	365.000	21/12/2026
62950	騰訊摩通七一牛Ａ	0.128	-0.015	-10.490%	346.800	350.000	08/01/2027
63285	騰訊法巴七六牛Ｇ	0.027	0.000	0.000%	406.000	409.000	30/06/2027
63324	騰訊摩通七一牛Ｂ	0.089	-0.015	-14.423%	366.800	370.000	08/01/2027
63450	騰訊匯豐七七牛Ｋ	0.015	-0.021	-58.333%	401.800	405.000	26/07/2027
63686	騰訊華泰七七牛Ｆ	0.027	-0.018	-40.000%	396.800	400.000	02/07/2027
63708	騰訊華泰七七牛Ｇ	0.013	0.000	0.000%	411.800	415.000	09/07/2027
63782	騰訊法興七一牛Ｆ	0.078	-0.017	-17.895%	372.000	375.000	26/01/2027
63794	騰訊法興七一牛Ｇ	0.100	-0.016	-13.793%	362.000	365.000	27/01/2027
63796	騰訊法興七一牛Ｈ	0.120	-0.017	-12.409%	352.000	355.000	28/01/2027
63857	騰訊摩通七八牛Ｄ	0.025	0.000	0.000%	406.800	410.000	13/08/2027
63872	騰訊法巴七五牛Ｋ	0.062	-0.011	-15.068%	363.000	366.000	31/05/2027
63875	騰訊法巴七五牛Ｌ	0.074	-0.011	-12.941%	353.000	356.000	31/05/2027
64051	騰訊匯豐六乙牛Ｅ	0.109	-0.016	-12.800%	356.800	360.000	14/12/2026
64057	騰訊瑞銀七六牛Ｔ	0.131	-0.016	-10.884%	346.800	350.000	28/06/2027
64242	騰訊摩通六乙牛Ｎ	0.108	-0.016	-12.903%	356.800	360.000	11/12/2026
64306	騰訊法興七六牛Ｗ	0.028	-0.018	-39.130%	397.000	400.000	29/06/2027
64311	騰訊法興七六牛Ｘ	0.013	-0.008	-38.095%	407.000	410.000	29/06/2027
64499	騰訊瑞銀七七牛Ｏ	0.025	0.000	0.000%	406.800	410.000	08/07/2027
64664	騰訊匯豐七三牛Ａ	0.120	-0.015	-11.111%	351.800	355.000	01/03/2027
64749	騰訊匯豐七八牛Ｃ		0.000	0.000%	411.800	415.000	16/08/2027
64813	騰訊匯豐七八牛Ｄ	0.030	0.000	0.000%	396.800	400.000	23/08/2027
64963	騰訊法巴七六牛Ｈ		0.000	0.000%	416.000	419.000	30/06/2027
65063	騰訊瑞銀六乙牛Ｅ	0.152	-0.015	-8.982%	336.800	340.000	08/12/2026
65154	騰訊摩通六甲牛７	0.117	-0.016	-12.030%	351.800	355.000	13/11/2026
65190	騰訊摩通六甲牛８	0.148	-0.016	-9.756%	336.800	340.000	13/11/2026
65266	騰訊法興六乙牛Ｌ	0.109	-0.016	-12.800%	357.000	360.000	30/12/2026
65267	騰訊法興七一牛Ｉ	0.131	-0.015	-10.274%	347.000	350.000	26/01/2027
65422	騰訊摩利七六牛Ｃ	0.029	0.000	0.000%	396.200	399.000	28/06/2027
65446	騰訊摩利七二牛Ｅ	0.096	-0.016	-14.286%	365.200	368.000	25/02/2027
65489	騰訊瑞銀七七牛Ｃ	0.080	-0.018	-18.367%	371.800	375.000	05/07/2027
65515	騰訊瑞銀七六牛Ｖ	0.112	-0.017	-13.178%	356.800	360.000	10/06/2027
65556	騰訊瑞銀六甲牛Ｈ	0.076	-0.018	-19.149%	371.800	375.000	16/11/2026
65558	騰訊瑞銀六甲牛Ｉ	0.108	-0.016	-12.903%	356.800	360.000	16/11/2026
65639	騰訊法興七一牛Ｊ	0.152	-0.016	-9.524%	337.000	340.000	22/01/2027
65728	騰訊匯豐七一牛Ｇ	0.130	-0.017	-11.565%	346.800	350.000	18/01/2027
65739	騰訊摩通七八牛Ｅ		0.000	0.000%	411.800	415.000	13/08/2027
65760	騰訊匯豐七二牛Ｃ	0.152	-0.017	-10.059%	336.800	340.000	11/02/2027
65780	騰訊匯豐七二牛Ｄ	0.142	-0.017	-10.692%	341.800	345.000	04/02/2027
66080	騰訊法興七十牛Ａ	0.180	-0.016	-8.163%	325.000	328.000	28/10/2027
66174	騰訊法巴六甲牛Ｂ	0.128	-0.016	-11.111%	346.000	349.000	30/11/2026
66182	騰訊法巴六甲牛Ｃ	0.148	-0.016	-9.756%	336.000	339.000	30/11/2026
66258	騰訊法興七六牛Ｚ	0.044	0.000	0.000%	390.000	393.000	29/06/2027
66413	騰訊瑞銀七六牛Ｄ	0.029	0.000	0.000%	396.800	400.000	29/06/2027
67006	騰訊摩利七六牛Ａ	0.082	-0.011	-11.828%	347.200	350.000	29/06/2027
67055	騰訊瑞銀七七牛Ｄ	0.122	-0.016	-11.594%	351.800	355.000	07/07/2027
67412	騰訊摩通七八牛Ａ	0.122	-0.016	-11.594%	351.800	355.000	13/08/2027
67596	騰訊摩通七七牛Ｅ	0.080	-0.015	-15.789%	371.800	375.000	09/07/2027
67897	騰訊摩通六乙牛Ｖ	0.168	-0.016	-8.696%	326.800	330.000	11/12/2026
68003	騰訊瑞銀六乙牛Ｉ	0.158	-0.018	-10.227%	331.800	335.000	07/12/2026
68463	騰訊匯豐七二牛Ｅ	0.175	-0.016	-8.377%	326.800	330.000	22/02/2027
68469	騰訊匯豐七二牛Ｆ	0.164	-0.016	-8.889%	331.800	335.000	18/02/2027
69586	騰訊瑞銀六乙牛Ｋ	0.107	-0.010	-8.547%	326.800	330.000	16/12/2026

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53046	騰訊中銀八乙熊Ｉ	0.182	+0.015	+8.982%	514.800	512.000	08/12/2028
53095	騰訊匯豐八一熊Ｄ	0.520	+0.020	+4.000%	688.200	685.000	17/01/2028
53130	騰訊法興八乙熊Ｐ	0.550	+0.020	+3.774%	726.000	723.000	28/12/2028
53138	騰訊法興八乙熊Ｑ	0.580	+0.020	+3.571%	741.000	738.000	29/12/2028
53166	騰訊法興八乙熊２	0.620	+0.030	+5.085%	758.000	755.000	27/12/2028
53390	騰訊中銀八乙熊Ｂ	0.440	+0.015	+3.529%	662.800	660.000	08/12/2028
53454	騰訊法興八乙熊４	0.660	+0.030	+4.762%	778.000	775.000	29/12/2028
53472	騰訊法興八乙熊５	0.740	+0.030	+4.225%	821.000	818.000	29/12/2028
54174	騰訊瑞銀八七熊Ｋ	0.660	+0.020	+3.125%	773.200	770.000	03/07/2028
54568	騰訊華泰八乙熊Ｂ	0.193	+0.014	+7.821%	523.200	520.000	08/12/2028
54571	騰訊摩通八乙熊Ｇ	0.385	+0.010	+2.667%	638.200	635.000	08/12/2028
54580	騰訊摩通八乙熊Ｈ	0.360	+0.015	+4.348%	621.200	618.000	08/12/2028
54653	騰訊法興八乙熊Ｂ	0.375	+0.025	+7.143%	628.000	625.000	29/12/2028
54761	騰訊瑞銀七四熊Ａ	0.495	+0.015	+3.125%	663.200	660.000	14/04/2027
54774	騰訊法巴八七熊Ｆ	0.710	+0.020	+2.899%	812.800	810.000	28/07/2028
54837	騰訊摩通八十熊Ｂ	0.440	+0.010	+2.326%	666.200	663.000	13/10/2028
54881	騰訊法興八乙熊Ｖ	0.430	+0.025	+6.173%	658.000	655.000	29/12/2028
54970	騰訊匯豐八乙熊Ｃ	0.440	+0.010	+2.326%	663.200	660.000	04/12/2028
55137	騰訊摩通八十熊Ｃ	0.425	+0.010	+2.410%	656.200	653.000	13/10/2028
55181	騰訊法巴八七熊Ｋ	0.425	+0.010	+2.410%	656.800	654.000	28/07/2028
55195	騰訊匯豐八甲熊Ｂ	0.430	+0.015	+3.614%	658.200	655.000	13/11/2028
55278	騰訊摩通八甲熊Ｅ	0.340	+0.010	+3.030%	611.200	608.000	10/11/2028
55281	騰訊摩利八八熊Ｄ	0.455	+0.015	+3.409%	660.800	658.000	30/08/2028
55392	騰訊匯豐八八熊Ｆ	0.360	+0.015	+4.348%	613.200	610.000	28/08/2028
55544	騰訊匯豐七乙熊Ｔ	0.700	+0.020	+2.941%	778.200	775.000	13/12/2027
55591	騰訊匯豐八八熊Ａ	0.415	+0.015	+3.750%	643.200	640.000	14/08/2028
55635	騰訊瑞銀八乙熊Ｉ	0.345	+0.015	+4.545%	613.200	610.000	19/12/2028
55636	騰訊瑞銀八十熊Ｄ	0.425	+0.015	+3.659%	653.200	650.000	10/10/2028
55685	騰訊法興八乙熊Ｊ	0.410	+0.020	+5.128%	648.000	645.000	27/12/2028
56048	騰訊法興八乙熊Ｃ	0.355	+0.020	+5.970%	618.000	615.000	27/12/2028
56233	騰訊匯豐八十熊Ｉ	0.142	+0.015	+11.811%	493.200	490.000	23/10/2028
56258	騰訊法巴八七熊Ａ	0.560	+0.010	+1.818%	737.800	735.000	28/07/2028
56259	騰訊法巴八七熊Ｂ	0.610	+0.010	+1.667%	762.800	760.000	28/07/2028
56349	騰訊匯豐八一熊Ｅ	0.570	+0.010	+1.786%	718.200	715.000	10/01/2028
56431	騰訊法興八甲熊６	0.150	+0.014	+10.294%	499.000	496.000	29/11/2028
56448	騰訊瑞銀八八熊Ａ	0.630	+0.010	+1.613%	763.200	760.000	11/08/2028
56449	騰訊瑞銀八八熊Ｂ	0.670	+0.010	+1.515%	783.200	780.000	09/08/2028
56465	騰訊中銀八乙熊Ｅ	0.219	+0.015	+7.353%	534.800	532.000	08/12/2028
56536	騰訊法興八乙熊Ｙ	0.600	+0.030	+5.263%	748.000	745.000	28/12/2028
56551	騰訊中銀八乙熊Ｃ	0.365	+0.020	+5.797%	617.600	614.800	08/12/2028
56602	騰訊匯豐八三熊Ｂ	0.600	+0.020	+3.448%	733.200	730.000	06/03/2028
56672	騰訊瑞銀八九熊Ｂ	0.480	+0.015	+3.226%	683.200	680.000	06/09/2028
56740	騰訊法興八乙熊Ｎ	0.395	+0.025	+6.757%	638.000	635.000	28/12/2028
56778	騰訊瑞銀八甲熊Ｘ	0.142	+0.014	+10.937%	493.200	490.000	27/11/2028
56830	騰訊匯豐八八熊Ｇ	0.340	+0.015	+4.615%	603.200	600.000	07/08/2028
56840	騰訊摩利八乙熊Ｄ	0.380	+0.015	+4.110%	626.800	624.000	27/12/2028
56843	騰訊摩利八乙熊Ｅ	0.350	+0.015	+4.478%	611.800	609.000	29/12/2028
56890	騰訊摩通八乙熊Ｏ	0.133	+0.013	+10.833%	488.200	485.000	08/12/2028
56968	騰訊摩通八乙熊Ｄ	0.380	+0.015	+4.110%	632.200	629.000	08/12/2028
57005	騰訊摩通八十熊Ｄ	0.405	+0.010	+2.532%	646.200	643.000	13/10/2028
57039	騰訊摩利八乙熊Ｂ	0.405	+0.015	+3.846%	641.800	639.000	28/12/2028
57162	騰訊摩利八六熊Ｂ	0.540	+0.020	+3.846%	707.800	705.000	30/06/2028
57193	騰訊摩通八九熊Ａ	0.550	+0.010	+1.852%	725.500	722.000	08/09/2028
57230	騰訊法巴八七熊Ｒ	0.395	+0.010	+2.597%	640.800	638.000	31/07/2028
57242	騰訊摩通八甲熊Ｆ	0.320	+0.010	+3.226%	598.200	595.000	10/11/2028
57307	騰訊摩通八八熊Ｆ	0.640	+0.010	+1.587%	771.200	768.000	11/08/2028
57314	騰訊摩通八八熊Ｇ	0.590	+0.010	+1.724%	741.200	738.000	11/08/2028
57317	騰訊摩通八八熊Ｈ	0.490	+0.010	+2.083%	687.200	684.000	11/08/2028
57326	騰訊摩通八八熊Ｊ	0.550	+0.010	+1.852%	721.200	718.000	11/08/2028
57382	騰訊匯豐八七熊Ｇ	0.395	+0.015	+3.947%	633.200	630.000	24/07/2028
57427	騰訊法巴八七熊Ｌ	0.139	+0.013	+10.317%	491.000	488.000	31/07/2028
57455	騰訊瑞銀八乙熊Ｄ	0.375	+0.010	+2.740%	633.200	630.000	14/12/2028
57463	騰訊匯豐八二熊Ｇ	0.710	+0.010	+1.429%	793.200	790.000	08/02/2028
57527	騰訊法興八乙熊Ｈ	0.285	+0.025	+9.615%	578.000	575.000	28/12/2028
57558	騰訊瑞銀八乙熊Ｊ	0.330	+0.015	+4.762%	603.200	600.000	15/12/2028
57563	騰訊瑞銀八乙熊Ｋ	0.310	+0.015	+5.085%	593.200	590.000	22/12/2028
57580	騰訊瑞銀八甲熊Ｙ	0.125	+0.015	+13.636%	483.200	480.000	28/11/2028
57665	騰訊匯豐八二熊Ｆ	0.630	+0.020	+3.279%	748.200	745.000	28/02/2028
57721	騰訊法興八乙熊Ｗ	0.335	+0.020	+6.349%	608.000	605.000	28/12/2028
57745	騰訊瑞銀八乙熊Ｒ	0.275	+0.015	+5.769%	573.200	570.000	07/12/2028
57783	騰訊法興八乙熊Ｕ	0.640	+0.030	+4.918%	768.000	765.000	29/12/2028
57847	騰訊中銀八乙熊Ｄ	0.310	+0.015	+5.085%	587.800	585.000	08/12/2028
57865	騰訊法興八甲熊７	0.130	+0.014	+12.069%	487.000	484.000	29/11/2028
57923	騰訊摩利八乙熊Ｆ	0.315	+0.015	+5.000%	592.800	590.000	28/12/2028
57960	騰訊摩通八九熊Ｎ	0.280	+0.015	+5.660%	572.200	569.000	08/09/2028
58028	騰訊摩通八乙熊Ｐ	0.113	+0.012	+11.881%	477.200	474.000	08/12/2028
58047	騰訊瑞銀八乙熊Ｌ	0.290	+0.015	+5.455%	583.200	580.000	27/12/2028
58141	騰訊瑞銀八甲熊Ｚ	0.109	+0.014	+14.737%	473.200	470.000	24/11/2028
58150	騰訊匯豐八八熊Ｈ	0.305	+0.015	+5.172%	583.200	580.000	21/08/2028
58272	騰訊匯豐八九熊Ｆ	0.130	+0.014	+12.069%	483.200	480.000	18/09/2028
58298	騰訊摩通八甲熊Ｇ	0.305	+0.010	+3.390%	591.200	588.000	10/11/2028
58373	騰訊法興八乙熊Ｇ	0.320	+0.025	+8.475%	598.000	595.000	29/12/2028
58381	騰訊法興八乙熊７	0.305	+0.025	+8.929%	588.000	585.000	27/12/2028
58383	騰訊法興八甲熊８	0.113	+0.015	+15.306%	476.000	473.000	29/11/2028
58509	騰訊法巴八七熊Ｑ	0.105	+0.012	+12.903%	471.000	468.000	31/07/2028
58539	騰訊摩利八甲熊Ｋ	0.127	+0.012	+10.435%	482.800	480.000	29/11/2028
58645	騰訊華泰八甲熊Ｂ	0.116	+0.013	+12.621%	478.200	475.000	29/11/2028
58673	騰訊匯豐八甲熊Ｃ	0.280	+0.015	+5.660%	573.200	570.000	20/11/2028
58676	騰訊匯豐八七熊Ｈ	0.330	+0.020	+6.452%	593.200	590.000	17/07/2028
58725	騰訊匯豐八甲熊Ｏ	0.115	+0.016	+16.162%	473.200	470.000	20/11/2028
59010	騰訊摩通八乙熊Ｉ	0.330	+0.010	+3.125%	605.200	602.000	08/12/2028
59041	騰訊摩通八甲熊Ｉ	0.295	+0.010	+3.509%	585.200	582.000	10/11/2028
59408	騰訊摩通八七熊Ｒ	0.510	+0.010	+2.000%	698.200	695.000	14/07/2028
59481	騰訊摩通八七熊Ｓ	0.660	+0.010	+1.538%	781.200	778.000	14/07/2028
59686	騰訊法興八乙熊Ａ	0.460	+0.025	+5.747%	673.000	670.000	27/12/2028
59687	騰訊法興八乙熊Ｆ	0.475	+0.020	+4.396%	683.000	680.000	28/12/2028
59932	騰訊法興八乙熊６	0.490	+0.015	+3.158%	693.000	690.000	29/12/2028
59933	騰訊法興八乙熊８	0.530	+0.020	+3.922%	713.000	710.000	27/12/2028
60020	騰訊匯豐八甲熊Ｄ	0.265	+0.015	+6.000%	563.200	560.000	06/11/2028
60149	騰訊摩利八乙熊Ｊ	0.335	+0.015	+4.688%	602.800	600.000	27/12/2028
60196	騰訊瑞銀八十熊Ｅ	0.405	+0.015	+3.846%	643.200	640.000	05/10/2028
60217	騰訊摩通八八熊Ｋ	0.680	+0.010	+1.493%	791.200	788.000	11/08/2028
60255	騰訊摩通八八熊Ｌ	0.720	+0.010	+1.408%	811.200	808.000	11/08/2028
60264	騰訊摩通八八熊Ｍ	0.620	+0.010	+1.639%	761.200	758.000	11/08/2028
60284	騰訊摩通八乙熊Ｘ	0.088	+0.014	+18.919%	461.200	458.000	08/12/2028
60367	騰訊摩利八七熊Ｃ	0.570	+0.010	+1.786%	727.800	725.000	27/07/2028
60484	騰訊法興八甲熊Ｊ	0.100	+0.015	+17.647%	468.000	465.000	29/11/2028
60555	騰訊摩通八十熊Ｍ	0.192	+0.014	+7.865%	521.200	518.000	06/10/2028
60821	騰訊匯豐七乙熊Ｒ	0.660	+0.010	+1.538%	763.200	760.000	20/12/2027
60898	騰訊法興八乙熊Ｘ	0.670	+0.020	+3.077%	788.000	785.000	27/12/2028
60959	騰訊中銀八乙熊Ａ	0.400	+0.015	+3.896%	639.600	636.800	08/12/2028
60999	騰訊法興八乙熊Ｏ	0.265	+0.015	+6.000%	568.000	565.000	29/12/2028
61024	騰訊瑞銀八甲熊５	0.091	+0.013	+16.667%	463.200	460.000	22/11/2028
61033	騰訊華泰八九熊Ｂ	0.270	+0.015	+5.882%	567.200	564.000	08/09/2028
61128	騰訊摩通八十熊Ｆ	0.255	+0.008	+3.239%	562.200	559.000	06/10/2028
61250	騰訊法興八甲熊Ｋ	0.082	+0.014	+20.588%	458.000	455.000	29/11/2028
61303	騰訊瑞銀八八熊Ｃ	0.710	+0.010	+1.429%	803.200	800.000	01/08/2028
61304	騰訊瑞銀八八熊Ｄ	0.750	+0.020	+2.740%	823.200	820.000	02/08/2028
61361	騰訊瑞銀八乙熊Ｓ	0.255	+0.012	+4.938%	562.200	559.000	13/12/2028
61524	騰訊匯豐八十熊Ｂ	0.249	+0.015	+6.410%	553.200	550.000	16/10/2028
61603	騰訊匯豐九七熊Ｅ	0.088	+0.013	+17.333%	463.200	460.000	16/07/2029
61679	騰訊中銀六乙熊Ｂ	0.315	+0.020	+6.780%	562.800	560.000	31/12/2026
61724	騰訊法巴八一熊Ｉ	0.500	+0.005	+1.010%	692.800	690.000	25/01/2028
61738	騰訊摩利八六熊Ｃ	0.500	+0.015	+3.093%	682.800	680.000	29/06/2028
61813	騰訊摩通八十熊Ｇ	0.243	+0.013	+5.652%	551.200	548.000	06/10/2028
61818	騰訊瑞銀八甲熊６	0.076	+0.014	+22.581%	453.200	450.000	20/11/2028
61823	騰訊摩通八十熊Ｈ	0.225	+0.012	+5.634%	541.200	538.000	06/10/2028
61880	騰訊瑞銀八乙熊Ｚ	0.191	+0.014	+7.910%	523.200	520.000	01/12/2028
61960	騰訊法興八乙熊Ｌ	0.183	+0.015	+8.929%	519.000	516.000	28/12/2028
61997	騰訊瑞銀八八熊Ｇ	0.465	+0.015	+3.333%	673.200	670.000	31/08/2028
62004	騰訊中銀八乙熊Ｍ	0.049	+0.013	+36.111%	434.800	432.000	08/12/2028
62051	騰訊瑞銀八乙熊Ｔ	0.242	+0.013	+5.677%	553.200	550.000	12/12/2028
62053	騰訊瑞銀八乙熊Ｕ	0.207	+0.013	+6.701%	533.200	530.000	28/12/2028
62157	騰訊摩通八甲熊Ｊ	0.173	+0.014	+8.805%	511.200	508.000	10/11/2028
62181	騰訊法巴八七熊２	0.206	+0.012	+6.186%	530.800	528.000	31/07/2028
62182	騰訊法巴八七熊３	0.250	+0.009	+3.734%	557.800	555.000	31/07/2028
62205	騰訊法興八乙熊Ｔ	0.500	+0.020	+4.167%	698.000	695.000	27/12/2028
62250	騰訊法興八甲熊Ｇ	0.167	+0.014	+9.150%	509.000	506.000	30/11/2028
62271	騰訊法巴八七熊７	0.173	+0.013	+8.125%	511.000	508.000	31/07/2028
62315	騰訊瑞銀八乙熊１	0.173	+0.014	+8.805%	513.200	510.000	08/12/2028
62321	騰訊法興八乙熊Ｒ	0.520	+0.025	+5.051%	708.000	705.000	29/12/2028
62342	騰訊匯豐八乙熊Ｊ	0.228	+0.014	+6.542%	543.200	540.000	04/12/2028
62369	騰訊匯豐八乙熊Ｍ	0.193	+0.014	+7.821%	523.200	520.000	18/12/2028
62487	騰訊法興八乙熊９	0.243	+0.015	+6.579%	553.000	550.000	28/12/2028
62503	騰訊法興八乙熊Ｓ	0.222	+0.016	+7.767%	541.000	538.000	27/12/2028
62533	騰訊法興八乙熊Ｄ	0.203	+0.015	+7.979%	531.000	528.000	29/12/2028
62548	騰訊匯豐八甲熊Ａ	0.460	+0.015	+3.371%	673.200	670.000	20/11/2028
62709	騰訊摩利八乙熊Ｋ	0.249	+0.015	+6.410%	552.800	550.000	27/12/2028
62711	騰訊摩利八乙熊Ｌ	0.214	+0.014	+7.000%	532.800	530.000	29/12/2028
62849	騰訊華泰八九熊Ａ	0.233	+0.015	+6.881%	543.200	540.000	08/09/2028
62940	騰訊匯豐八乙熊Ｋ	0.210	+0.014	+7.143%	533.200	530.000	11/12/2028
63006	騰訊華泰八八熊Ａ		0.000	0.000%	503.200	500.000	01/08/2028
63074	騰訊摩通八乙熊Ｓ	0.103	+0.012	+13.187%	471.200	468.000	08/12/2028
63151	騰訊匯豐八甲熊Ｇ	0.177	+0.014	+8.589%	513.200	510.000	13/11/2028
63269	騰訊匯豐九七熊Ｆ	0.072	+0.012	+20.000%	453.200	450.000	09/07/2029
63359	騰訊摩利八甲熊Ｂ	0.162	+0.014	+9.459%	502.800	500.000	30/11/2028
63372	騰訊摩通八十熊Ｉ	0.212	+0.013	+6.533%	533.200	530.000	06/10/2028
63400	騰訊瑞銀八乙熊Ｖ	0.224	+0.014	+6.667%	543.200	540.000	04/12/2028
63433	騰訊摩通八乙熊Ｙ	0.070	+0.012	+20.690%	451.200	448.000	08/12/2028
63497	騰訊法巴八七熊Ｕ	0.325	+0.010	+3.175%	602.800	600.000	31/07/2028
63773	騰訊法興八甲熊Ｍ	0.066	+0.014	+26.923%	448.000	445.000	29/11/2028
64139	騰訊華泰八甲熊Ｄ		0.000	0.000%	463.200	460.000	20/11/2028
64277	騰訊瑞銀八乙熊２	0.156	+0.014	+9.859%	503.200	500.000	05/12/2028
64293	騰訊法巴八七熊Ｇ	0.455	+0.015	+3.409%	672.800	670.000	28/07/2028
64619	騰訊法巴八七熊Ｗ	0.290	+0.010	+3.571%	582.800	580.000	31/07/2028
64780	騰訊中銀八乙熊Ｊ	0.166	+0.016	+10.667%	504.800	502.000	08/12/2028
64903	騰訊匯豐八十熊Ｃ	0.162	+0.014	+9.459%	503.200	500.000	11/10/2028
64973	騰訊瑞銀八甲熊７	0.060	+0.015	+33.333%	443.200	440.000	16/11/2028
64991	騰訊法巴八七熊Ｙ	0.360	+0.010	+2.857%	621.800	619.000	31/07/2028
65170	騰訊法巴九七熊Ｂ	0.070	+0.012	+20.690%	452.000	449.000	31/07/2029
65288	騰訊匯豐八乙熊Ｐ	0.060	+0.014	+30.435%	443.200	440.000	14/12/2028
65329	騰訊摩通八乙熊Ｚ	0.053	+0.011	+26.190%	441.200	438.000	08/12/2028
65444	騰訊摩利八甲熊Ｍ	0.061	+0.015	+32.609%	442.800	440.000	28/11/2028
65481	騰訊摩利八甲熊Ｎ	0.092	+0.015	+19.481%	462.800	460.000	30/11/2028
65711	騰訊法興八十熊Ａ	0.050	+0.013	+35.135%	438.000	435.000	30/10/2028
65834	騰訊摩通八乙熊Ｔ	0.142	+0.013	+10.078%	495.200	492.000	08/12/2028
65871	騰訊法興八乙熊３	0.450	+0.025	+5.882%	668.000	665.000	28/12/2028
65906	騰訊法興八乙熊１	0.470	+0.025	+5.618%	678.000	675.000	29/12/2028
66028	騰訊法巴八七熊Ｅ	0.670	+0.020	+3.077%	790.800	788.000	28/07/2028
66045	騰訊摩通八十熊Ｎ	0.157	+0.013	+9.028%	501.200	498.000	06/10/2028
66094	騰訊摩通八七熊Ｊ	0.520	+0.010	+1.961%	703.200	700.000	14/07/2028
66241	騰訊瑞銀八七熊Ｅ	0.520	+0.010	+1.961%	703.200	700.000	05/07/2028
66601	騰訊匯豐八二熊Ｃ	0.540	+0.010	+1.887%	703.000	700.000	21/02/2028
66659	騰訊瑞銀八甲熊Ｇ	0.044	0.000	0.000%	433.200	430.000	16/11/2028
66699	騰訊華泰八甲熊Ｅ	0.068	+0.012	+21.429%	450.200	447.000	30/11/2028
66923	騰訊法興八乙熊Ｚ	0.710	+0.020	+2.899%	806.000	803.000	28/12/2028
67893	騰訊法興八乙熊Ｅ	0.510	+0.020	+4.082%	703.000	700.000	28/12/2028
68161	騰訊摩通八七熊Ｖ	0.540	+0.010	+1.887%	716.200	713.000	14/07/2028
68165	騰訊摩通八七熊Ｗ	0.530	+0.010	+1.923%	707.200	704.000	14/07/2028
68388	騰訊摩通八九熊Ｃ	0.475	+0.015	+3.261%	681.200	678.000	08/09/2028
68415	騰訊摩通八九熊Ｄ	0.455	+0.010	+2.247%	671.200	668.000	08/09/2028
68921	騰訊瑞銀八七熊Ｈ	0.560	+0.010	+1.818%	723.200	720.000	14/07/2028
68937	騰訊摩利八七熊Ｄ	0.620	+0.020	+3.333%	748.800	746.000	28/07/2028
68941	騰訊瑞銀八七熊Ｉ	0.500	+0.010	+2.041%	693.200	690.000	14/07/2028
69059	騰訊法巴八六熊Ａ	0.520	+0.010	+1.961%	712.800	710.000	29/06/2028
69236	騰訊法興八乙熊Ｋ	0.490	+0.025	+5.376%	688.000	685.000	27/12/2028
69238	騰訊法興八乙熊Ｉ	0.540	+0.030	+5.882%	718.000	715.000	29/12/2028
69304	騰訊摩通八四熊Ｈ	0.500	+0.005	+1.010%	691.200	688.000	07/04/2028
69319	騰訊摩通八四熊Ｉ	0.540	+0.010	+1.887%	711.200	708.000	07/04/2028
69322	騰訊摩通八四熊Ｊ	0.580	+0.010	+1.754%	731.200	728.000	07/04/2028
69324	騰訊摩通八四熊Ｋ	0.610	+0.010	+1.667%	751.200	748.000	07/04/2028
69388	騰訊瑞銀八六熊Ａ	0.600	+0.010	+1.695%	743.200	740.000	30/06/2028
69391	騰訊瑞銀八七熊Ｊ	0.540	+0.010	+1.887%	713.200	710.000	10/07/2028
69628	騰訊瑞銀八乙熊Ｈ	0.365	+0.015	+4.286%	623.200	620.000	18/12/2028
69824	騰訊瑞銀八三熊Ｅ	0.590	+0.020	+3.509%	733.200	730.000	27/03/2028
69825	騰訊瑞銀八四熊Ｃ	0.620	+0.010	+1.639%	753.200	750.000	07/04/2028
69865	騰訊摩利八甲熊Ｆ	0.189	+0.015	+8.621%	517.800	515.000	28/11/2028
69878	騰訊法興八乙熊Ｍ	0.570	+0.030	+5.556%	733.000	730.000	27/12/2028

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 11/11/2026 15:50
	即時報價更新時間為 11/11/2026 16:05
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。