65388 百度法興八十熊B (R 熊證)
即時 按盤價 不變0.013 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54274百度法興六甲牛B0.074+0.009+13.846%98.500101.00016/11/2026
54788百度瑞銀六乙牛E0.099+0.009+10.000%87.50090.00030/12/2026
54868百度法興六甲牛D0.085+0.009+11.842%93.50095.50018/11/2026
54969百度匯豐六八牛A0.375+0.040+11.940%98.000100.00003/08/2026
55042百度法興六乙牛A0.094+0.008+9.302%88.50090.50030/12/2026
55121百度摩通七二牛A0.089+0.009+11.250%91.50093.50012/02/2027
55159百度摩通六甲牛B0.036+0.010+38.462%118.000120.00020/11/2026
55182百度法巴六七牛D0.385+0.040+11.594%96.00098.00030/07/2026
56733百度瑞銀六乙牛F0.072+0.010+16.129%99.500101.50030/12/2026
56934百度摩通六六牛C0.365+0.040+12.308%98.000100.00012/06/2026
58459百度摩通六十牛A0.325+0.045+16.071%103.000105.00009/10/2026
58895百度法興六甲牛G0.315+0.050+18.868%104.000106.00027/11/2026
59088百度摩利六甲牛D0.225+0.048+27.119%113.000115.00027/11/2026
59384百度法興六甲牛H0.215+0.049+29.518%114.000116.00030/11/2026
59512百度瑞銀六九牛A0.255+0.047+22.596%110.000112.00022/09/2026
60249百度瑞銀六九牛B0.310+0.040+14.815%104.000106.00030/09/2026
60418百度瑞銀六乙牛S0.035+0.011+45.833%118.000120.00024/12/2026
60419百度瑞銀六乙牛T0.054+0.010+22.727%108.000110.00031/12/2026
60721百度摩通七三牛C0.076+0.010+15.152%97.50099.50012/03/2027
60884百度摩通六甲牛A0.247+0.050+25.381%111.000113.00013/11/2026
61955百度匯豐七九牛A0.670+0.030+4.688%68.00070.00029/09/2027
62574百度華泰六甲牛B0.232+0.048+26.087%114.000116.00020/11/2026
63917百度法巴六十牛B0.248+0.047+23.383%110.800112.80030/10/2026
64836百度法興七六牛A0.630+0.060+10.526%73.50075.50029/06/2027
64983百度瑞銀六乙牛A0.710+0.040+5.970%66.00068.00030/12/2026
64984百度瑞銀六乙牛B0.550+0.040+7.843%81.00083.00030/12/2026
64985百度瑞銀六乙牛C0.630+0.040+6.780%74.00076.00030/12/2026
65006百度摩通七七牛A0.061+0.010+19.608%106.000108.00009/07/2027
65602百度瑞銀六十牛A0.204+0.050+32.468%115.000117.00009/10/2026
66201百度法巴六七牛E0.460+0.040+9.524%88.00090.00030/07/2026
67149百度摩通七三牛A0.103+0.008+8.421%85.00087.00012/03/2027
68125百度法興七一牛A0.114+0.009+8.571%78.50080.50028/01/2027
69202百度瑞銀六乙牛P0.420+0.045+12.000%93.50095.50028/12/2026
69421百度摩利六甲牛B0.355+0.040+12.698%100.000102.00030/11/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55130百度摩利六乙熊C0.246-0.044-15.172%158.000156.00028/12/2026
55661百度瑞銀八乙熊C0.041-0.007-14.583%157.000155.00018/12/2028
56379百度摩通八十熊A0.052-0.008-13.333%162.000160.00006/10/2028
56833百度華泰八乙熊A0.190-0.042-18.103%154.000152.00028/12/2028
57702百度法興八乙熊F0.0000.000%157.000155.00029/12/2028
58332百度摩通八乙熊A0.035-0.008-18.605%154.000152.00008/12/2028
58708百度匯豐八八熊A0.0000.000%157.000155.00007/08/2028
59277百度法興八乙熊I0.025-0.005-16.667%147.000145.00027/12/2028
59335百度瑞銀八乙熊F0.024-0.009-27.273%147.000145.00008/12/2028
60653百度法興八乙熊E0.079-0.007-8.140%177.000175.00027/12/2028
60847百度匯豐八乙熊A0.068-0.007-9.333%172.000170.00028/12/2028
61110百度摩利八乙熊B0.0000.000%187.000185.00029/12/2028
61113百度摩利六乙熊A0.425-0.040-8.602%176.000174.00030/12/2026
61263百度瑞銀八乙熊B0.081-0.007-7.955%177.000175.00022/12/2028
61486百度摩通七十熊C0.088-0.008-8.333%180.000178.00015/10/2027
61513百度匯豐八乙熊B0.085-0.007-7.609%182.000180.00027/12/2028
62372百度摩利六乙熊B0.330-0.040-10.811%166.500164.50029/12/2026
62576百度華泰八乙熊B0.066-0.039-37.143%139.000137.00018/12/2028
62966百度摩通八甲熊A0.016-0.007-30.435%142.000140.00010/11/2028
64463百度瑞銀八甲熊A0.011-0.005-31.250%138.000136.00010/11/2028
65217百度瑞銀八乙熊A0.061-0.007-10.294%167.000165.00027/12/2028
65347百度摩通七十熊A0.068-0.010-12.821%170.000168.00015/10/2027
65388百度法興八十熊B0.0130.0000.000%137.000135.00025/10/2028
65678百度法興八乙熊D0.060-0.007-10.448%167.000165.00028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/06/2026 15:52
  即時報價更新時間為 02/06/2026 16:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康