67949 泡瑪瑞銀六六牛Ｄ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

照顧者情緒健康

etnet專輯

67949 泡瑪瑞銀六六牛Ｄ (R 牛證)

按盤價

0.206 -0.002 (-0.962%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53025	泡瑪瑞銀六九牛Ｅ	0.095	+0.007	+7.955%	213.000	220.000	11/09/2026
53277	泡瑪摩通六九牛Ｃ	0.097	+0.007	+7.778%	215.000	222.000	11/09/2026
53847	泡瑪匯豐六八牛Ｉ	0.096	+0.006	+6.667%	212.000	218.000	17/08/2026
56967	泡瑪法巴六八牛Ｃ	0.219	+0.004	+1.860%	151.000	159.000	28/08/2026
57055	泡瑪中銀六九牛Ｂ		0.000	0.000%	138.000	145.000	14/09/2026
57138	泡瑪匯豐六九牛Ｂ	0.208	+0.003	+1.463%	155.000	161.000	07/09/2026
57271	泡瑪匯豐六九牛Ｅ	0.169	+0.006	+3.681%	175.000	181.000	17/09/2026
57323	泡瑪法興六八牛Ｉ	0.229	+0.004	+1.778%	143.800	150.800	28/08/2026
57360	泡瑪匯豐六十牛Ａ	0.237	+0.003	+1.282%	141.000	147.000	12/10/2026
57407	泡瑪瑞銀六九牛Ｄ	0.174	+0.004	+2.353%	173.000	180.000	11/09/2026
57627	泡瑪摩通六八牛Ｃ	0.234	+0.004	+1.739%	143.000	150.000	14/08/2026
57644	泡瑪摩通六十牛Ａ	0.243	+0.004	+1.674%	138.000	145.000	09/10/2026
57706	泡瑪法興六八牛Ｊ	0.248	+0.001	+0.405%	133.800	140.800	27/08/2026
57733	泡瑪瑞銀六七牛Ｃ	0.230	+0.005	+2.222%	144.000	151.000	02/07/2026
57807	泡瑪匯豐六九牛Ｃ	0.222	+0.003	+1.370%	148.000	154.000	14/09/2026
57848	泡瑪中銀六十牛Ｂ	0.095	+0.006	+6.742%	213.000	220.000	08/10/2026
58678	泡瑪匯豐六八牛Ｊ	0.078	+0.007	+9.859%	222.000	228.000	10/08/2026
58936	泡瑪法興六九牛Ｅ	0.070	+0.008	+12.903%	226.000	233.000	28/09/2026
59119	泡瑪法巴六八牛Ｇ	0.243	+0.003	+1.250%	138.000	146.000	31/08/2026
59495	泡瑪法興六九牛Ｃ	0.171	+0.005	+3.012%	174.800	181.800	28/09/2026
59496	泡瑪瑞銀六九牛Ｆ	0.070	+0.007	+11.111%	226.000	233.000	28/09/2026
59610	泡瑪摩通六九牛Ｄ	0.071	+0.007	+10.937%	228.000	235.000	11/09/2026
59683	泡瑪瑞銀六八牛Ａ	0.154	+0.005	+3.356%	183.000	190.000	31/08/2026
59773	泡瑪摩通六八牛Ｄ	0.051	0.000	0.000%	238.000	245.000	14/08/2026
59847	泡瑪法興六九牛Ｆ	0.046	0.000	0.000%	238.000	245.000	25/09/2026
59876	泡瑪匯豐六八牛Ｋ	0.060	0.000	0.000%	232.000	238.000	03/08/2026
60044	泡瑪匯豐六八牛Ｇ	0.181	+0.003	+1.685%	169.000	175.000	27/08/2026
60063	泡瑪摩通六十牛Ｂ	0.168	+0.004	+2.439%	178.000	185.000	09/10/2026
60215	泡瑪法巴六八牛Ｈ	0.168	+0.004	+2.439%	177.000	185.000	31/08/2026
60822	泡瑪中銀六八牛Ｃ		0.000	0.000%	148.000	155.000	28/08/2026
61316	泡瑪瑞銀六十牛Ａ	0.136	+0.007	+5.426%	193.000	200.000	09/10/2026
61375	泡瑪法興六九牛Ｄ	0.141	+0.004	+2.920%	189.000	196.000	29/09/2026
61440	泡瑪摩通六十牛Ｃ	0.159	+0.005	+3.247%	183.000	190.000	09/10/2026
61449	泡瑪摩通六六牛Ｌ	0.193	+0.006	+3.209%	165.000	172.000	12/06/2026
61467	泡瑪摩通六十牛Ｄ	0.142	+0.007	+5.185%	192.000	199.000	09/10/2026
61511	泡瑪匯豐六八牛Ｈ	0.155	+0.006	+4.027%	182.000	188.000	31/08/2026
61592	泡瑪中銀六十牛Ａ	0.126	+0.007	+5.882%	198.000	205.000	09/10/2026
61595	泡瑪中銀六九牛Ｃ	0.156	+0.006	+4.000%	183.000	190.000	10/09/2026
61710	泡瑪摩通六九牛Ｂ	0.117	+0.007	+6.364%	205.000	212.000	11/09/2026
61766	泡瑪瑞銀六十牛Ｂ	0.114	+0.005	+4.587%	203.000	210.000	08/10/2026
61849	泡瑪法興六八牛Ｋ	0.115	+0.006	+5.505%	203.000	210.000	28/08/2026
61879	泡瑪匯豐六十牛Ｂ	0.136	+0.004	+3.030%	192.000	198.000	09/10/2026
61883	泡瑪匯豐六十牛Ｃ	0.117	+0.005	+4.464%	202.000	208.000	09/10/2026
61927	泡瑪法巴六八牛Ｉ	0.140	+0.005	+3.704%	192.000	200.000	31/08/2026
62833	泡瑪法興六八牛Ｆ	0.189	+0.004	+2.162%	163.800	170.800	27/08/2026
63343	泡瑪瑞銀六六牛Ｃ	0.188	+0.006	+3.297%	165.000	172.000	22/06/2026
65104	泡瑪星展六八牛Ｂ	0.194	0.000	0.000%	167.000	173.000	31/08/2026
65590	泡瑪法巴六八牛Ｊ	0.105	+0.005	+5.000%	210.000	218.000	31/08/2026
65842	泡瑪中銀六六牛Ｅ		0.000	0.000%	158.000	165.000	12/06/2026
67441	泡瑪法巴六五牛Ｃ	0.199	+0.004	+2.051%	161.000	169.000	28/05/2026
67658	泡瑪摩通六七牛Ｅ	0.226	+0.004	+1.802%	148.000	155.000	10/07/2026
67664	泡瑪摩通六七牛Ｆ	0.207	+0.004	+1.970%	155.000	162.000	10/07/2026
67827	泡瑪星展六九牛Ａ	0.224	-0.020	-8.197%	156.000	163.000	07/09/2026
67914	泡瑪法興六八牛Ｇ	0.209	+0.003	+1.456%	153.800	160.800	31/08/2026
67949	泡瑪瑞銀六六牛Ｄ	0.213	+0.005	+2.404%	153.000	160.000	25/06/2026
68257	泡瑪匯豐六七牛Ｋ	0.195	+0.003	+1.562%	161.000	168.000	31/07/2026
68297	泡瑪法興六八牛Ｌ	0.091	+0.007	+8.333%	215.000	222.000	31/08/2026

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53089	泡瑪匯豐七甲熊Ｃ	0.234	-0.001	-0.426%	381.000	375.000	22/11/2027
53219	泡瑪瑞銀八八熊Ｆ	0.340	0.000	0.000%	437.000	430.000	02/08/2028
53248	泡瑪中銀八八熊Ｆ	0.181	-0.003	-1.630%	354.000	346.000	08/08/2028
53286	泡瑪摩通八八熊Ｍ	0.150	-0.004	-2.597%	342.000	338.000	08/08/2028
53335	泡瑪法巴八六熊Ｆ	0.159	-0.004	-2.454%	343.000	335.000	29/06/2028
53432	泡瑪匯豐七甲熊Ｄ	0.178	-0.002	-1.111%	351.000	345.000	29/11/2027
53491	泡瑪法興八乙熊Ｎ	0.153	-0.003	-1.923%	340.000	333.000	29/12/2028
54522	泡瑪中銀八八熊Ｇ	0.145	-0.003	-2.027%	334.000	326.000	08/08/2028
54577	泡瑪瑞銀八七熊Ｈ	0.132	-0.005	-3.650%	332.000	325.000	21/07/2028
54668	泡瑪法巴八六熊Ｈ	0.133	-0.003	-2.206%	328.000	320.000	29/06/2028
54765	泡瑪摩通八八熊Ｎ	0.136	-0.004	-2.857%	333.000	326.000	18/08/2028
55202	泡瑪匯豐七甲熊Ｅ	0.149	-0.005	-3.247%	336.000	330.000	08/11/2027
55250	泡瑪星展八六熊Ａ	0.131	+0.016	+13.913%	325.000	318.000	29/06/2028
55258	泡瑪法興八乙熊Ｏ	0.133	-0.001	-0.746%	329.000	322.000	28/12/2028
55550	泡瑪瑞銀八八熊Ｇ	0.113	-0.005	-4.237%	322.000	315.000	15/08/2028
55737	泡瑪中銀八八熊Ｈ	0.102	-0.005	-4.673%	314.000	306.000	08/08/2028
55753	泡瑪星展八七熊Ｃ	0.094	-0.002	-2.083%	307.000	300.000	21/07/2028
55848	泡瑪法興八乙熊Ｐ	0.110	-0.004	-3.509%	318.000	311.000	27/12/2028
55852	泡瑪法興八乙熊Ｑ	0.092	-0.001	-1.075%	307.000	300.000	29/12/2028
55905	泡瑪摩通八七熊Ａ	0.121	-0.005	-3.968%	323.000	316.000	14/07/2028
55981	泡瑪法巴八六熊Ｉ	0.105	-0.005	-4.545%	313.000	305.000	29/06/2028
56031	泡瑪匯豐七十熊Ｄ	0.119	-0.005	-4.032%	321.000	315.000	25/10/2027
56107	泡瑪瑞銀八七熊Ｉ	0.087	-0.006	-6.452%	307.000	300.000	04/07/2028
56317	泡瑪摩通八七熊Ｂ	0.092	-0.008	-8.000%	311.000	304.000	14/07/2028
56661	泡瑪摩通八七熊Ｃ	0.081	-0.006	-6.897%	301.000	294.000	14/07/2028
57082	泡瑪匯豐七乙熊Ａ	0.090	-0.006	-6.250%	306.000	300.000	20/12/2027
58374	泡瑪法興八乙熊Ｗ	0.070	-0.006	-7.895%	297.000	290.000	28/12/2028
58470	泡瑪法興八乙熊Ｘ	0.100	-0.004	-3.846%	312.600	305.600	28/12/2028
58910	泡瑪瑞銀八七熊Ｎ	0.066	-0.005	-7.042%	295.000	288.000	05/07/2028
59329	泡瑪法巴八六熊Ｍ	0.090	-0.003	-3.226%	303.000	295.000	29/06/2028
59783	泡瑪中銀八七熊Ａ	0.073	-0.006	-7.595%	294.000	286.000	14/07/2028
59784	泡瑪中銀八七熊Ｂ		0.000	0.000%	324.000	316.000	14/07/2028
59909	泡瑪法興八乙熊Ｙ	0.054	-0.005	-8.475%	287.000	280.000	27/12/2028
60024	泡瑪匯豐八七熊Ａ	0.059	-0.006	-9.231%	291.000	285.000	18/07/2028
60145	泡瑪摩通八乙熊Ａ	0.051	-0.005	-8.929%	284.000	277.000	08/12/2028
60148	泡瑪摩通八乙熊Ｂ	0.072	-0.005	-6.494%	295.000	288.000	08/12/2028
60288	泡瑪瑞銀七四熊Ａ	0.045	-0.006	-11.765%	282.000	275.000	16/04/2027
66226	泡瑪瑞銀八八熊Ｃ	0.156	-0.005	-3.106%	346.000	340.000	04/08/2028
68148	泡瑪摩通八八熊Ｅ	0.182	-0.003	-1.622%	356.000	348.000	08/08/2028
68218	泡瑪瑞銀八七熊Ｂ	0.177	-0.006	-3.279%	356.000	350.000	26/07/2028
68315	泡瑪法巴八六熊Ｃ	0.185	-0.004	-2.116%	358.000	350.000	29/06/2028
68386	泡瑪瑞銀八七熊Ｃ	0.243	-0.004	-1.619%	386.000	380.000	24/07/2028
68393	泡瑪瑞銀八七熊Ｄ	0.204	-0.006	-2.857%	366.000	360.000	28/07/2028
68399	泡瑪瑞銀八七熊Ｅ	0.280	0.000	0.000%	406.000	400.000	24/07/2028
68464	泡瑪摩通八八熊Ｇ	0.214	-0.004	-1.835%	376.000	368.000	08/08/2028
68466	泡瑪摩通八八熊Ｈ	0.255	0.000	0.000%	396.000	388.000	08/08/2028
68497	泡瑪法興八乙熊Ｅ	0.173	-0.003	-1.705%	351.000	344.000	27/12/2028
68499	泡瑪法興八乙熊Ｆ	0.194	-0.004	-2.020%	362.000	355.000	28/12/2028
68500	泡瑪法興八乙熊Ｇ	0.216	-0.002	-0.917%	373.000	366.000	29/12/2028
68540	泡瑪法興八乙熊Ｈ	0.238	-0.001	-0.418%	384.000	377.000	27/12/2028
68541	泡瑪法興八乙熊Ｉ	0.255	0.000	0.000%	395.000	388.000	28/12/2028
68581	泡瑪匯豐七甲熊Ｂ	0.260	0.000	0.000%	396.000	390.000	01/11/2027
68584	泡瑪匯豐七十熊Ｃ	0.207	-0.002	-0.957%	366.000	360.000	11/10/2027
68663	泡瑪瑞銀八八熊Ｅ	0.226	-0.004	-1.739%	377.000	370.000	01/08/2028
68664	泡瑪瑞銀八七熊Ｆ	0.265	0.000	0.000%	397.000	390.000	25/07/2028
68688	泡瑪法興八乙熊Ｋ	0.295	+0.005	+1.724%	418.000	411.000	27/12/2028
68756	泡瑪摩通六三熊Ｂ	0.222	-0.005	-2.203%	365.000	358.000	13/03/2026
68886	泡瑪摩通八八熊Ｉ	0.270	0.000	0.000%	405.000	398.000	08/08/2028
68894	泡瑪摩通八八熊Ｊ	0.290	0.000	0.000%	415.000	408.000	08/08/2028
68931	泡瑪瑞銀六三熊Ａ	0.360	0.000	0.000%	427.000	420.000	09/03/2026
69115	泡瑪星展八七熊Ａ	0.177	+0.017	+10.625%	350.000	344.000	28/07/2028
69117	泡瑪星展八七熊Ｂ	0.213	+0.017	+8.673%	370.000	364.000	27/07/2028
69171	泡瑪中銀八八熊Ｃ	0.217	-0.003	-1.364%	374.000	366.000	08/08/2028
69175	泡瑪中銀八八熊Ｄ		0.000	0.000%	394.000	386.000	08/08/2028
69194	泡瑪法興八乙熊Ｌ	0.315	+0.005	+1.613%	429.000	422.000	28/12/2028
69303	泡瑪摩通八八熊Ｋ	0.232	-0.004	-1.695%	384.000	377.000	08/08/2028
69313	泡瑪摩通八八熊Ｌ	0.305	0.000	0.000%	425.000	418.000	08/08/2028
69326	泡瑪瑞銀八七熊Ｇ	0.300	0.000	0.000%	417.000	410.000	31/07/2028
69629	泡瑪法巴八六熊Ｅ	0.270	0.000	0.000%	407.000	399.000	29/06/2028
69895	泡瑪法興八乙熊Ｍ	0.340	+0.005	+1.493%	440.000	433.000	29/12/2028
69914	泡瑪中銀八八熊Ｅ	0.290	0.000	0.000%	414.000	406.000	08/08/2028

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 12/02/2026 09:58
	即時報價更新時間為 12/02/2026 10:17
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。