10015 道指摩通六三沽Ｂ (認沽證)
按盤價 
0.052 -0.005 (-8.772%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.057 | 95,190,000 | 22.818 | 48,070,000 | 0.058 | 47,100,000 | 0.058 | |
| 09/12/2025 | 0.056 | 186,280,000 | 23.008 | 92,140,000 | 0.056 | 94,140,000 | 0.056 | |
| 08/12/2025 | 0.054 | 197,070,000 | 23.154 | 98,580,000 | 0.054 | 98,230,000 | 0.054 | |
| 05/12/2025 | 0.056 | 50,760,000 | 22.921 | 25,040,000 | 0.056 | 25,720,000 | 0.056 | |
| 04/12/2025 | 0.056 | 1,760,000 | 22.912 | 910,000 | 0.055 | 610,000 | 0.056 | |
| 03/12/2025 | 0.061 | 237,120,000 | 22.515 | 117,300,000 | 0.061 | 119,820,000 | 0.061 | |
| 02/12/2025 | 0.065 | 94,120,000 | 22.644 | 47,980,000 | 0.065 | 46,050,000 | 0.065 | |
| 01/12/2025 | 0.065 | 94,020,000 | 23.805 | 45,770,000 | 0.063 | 48,250,000 | 0.063 | |
| 28/11/2025 | 0.069 | 1,460,000 | 23.355 | 380,000 | 0.064 | 880,000 | 0.068 | |
| 27/11/2025 | 0.066 | 54,760,000 | 22.772 | 25,800,000 | 0.066 | 27,450,000 | 0.066 | |
| 26/11/2025 | 0.072 | 4,000,000 | 22.729 | 130,000 | 0.071 | 3,870,000 | 0.073 | |
| 25/11/2025 | 0.088 | 1,790,000 | 23.179 | 390,000 | 0.089 | 1,250,000 | 0.089 | |
| 24/11/2025 | 0.094 | 1,130,000 | 23.315 | 280,000 | 0.095 | 740,000 | 0.095 | |
| 21/11/2025 | 0.111 | 3,570,000 | 23.807 | 1,020,000 | 0.107 | 2,440,000 | 0.108 | |
| 20/11/2025 | 0.095 | 201,320,000 | 22.762 | 100,830,000 | 0.095 | 100,440,000 | 0.095 | |
| 19/11/2025 | 0.104 | 418,620,000 | 23.813 | 213,510,000 | 0.104 | 204,930,000 | 0.104 | |
| 18/11/2025 | 0.099 | 83,740,000 | 24.712 | 41,690,000 | 0.094 | 41,770,000 | 0.093 | |
| 17/11/2025 | 0.082 | 151,210,000 | 23.820 | 76,570,000 | 0.085 | 74,640,000 | 0.085 | |
| 14/11/2025 | 0.084 | 57,970,000 | 24.761 | 29,940,000 | 0.082 | 27,900,000 | 0.081 | |
| 13/11/2025 | 0.067 | 84,650,000 | 24.188 | 41,090,000 | 0.067 | 43,350,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
