10015 道指摩通六三沽Ｂ (認沽證)
按盤價 
0.018 -0.011 (-37.931%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.018 | 410,000 | |||||||
| 02/02/2026 | 0.029 | 1,670,000 | 19,830,000 | 13.220 | 250,000 | 0.028 | 1,420,000 | 0.029 | |
| 30/01/2026 | 0.025 | 10,000 | 18,660,000 | 12.440 | 10,000 | 0.024 | |||
| 29/01/2026 | 0.022 | 0 | 18,670,000 | 12.447 | |||||
| 28/01/2026 | 0.022 | 1,050,000 | 18,670,000 | 12.447 | 1,050,000 | 0.022 | |||
| 27/01/2026 | 0.021 | 100,000 | 19,720,000 | 13.147 | 50,000 | 0.022 | |||
| 26/01/2026 | 0.024 | 50,000 | 19,770,000 | 13.180 | 50,000 | 0.024 | |||
| 23/01/2026 | 0.021 | 690,000 | 19,820,000 | 13.213 | 690,000 | 0.021 | |||
| 22/01/2026 | 0.024 | 20,000 | 20,510,000 | 13.673 | 20,000 | 0.024 | |||
| 21/01/2026 | 0.033 | 840,000 | 20,530,000 | 13.687 | 840,000 | 0.033 | |||
| 20/01/2026 | 0.030 | 500,000 | 21,370,000 | 14.247 | 500,000 | 0.028 | |||
| 19/01/2026 | 0.029 | 470,000 | 21,870,000 | 14.580 | 470,000 | 0.028 | |||
| 16/01/2026 | 0.024 | 0 | 22,340,000 | 14.893 | |||||
| 15/01/2026 | 0.028 | 310,000 | 22,340,000 | 14.893 | 60,000 | 0.028 | 250,000 | 0.028 | |
| 14/01/2026 | 0.029 | 1,530,000 | 22,150,000 | 14.767 | 1,230,000 | 0.029 | |||
| 13/01/2026 | 0.025 | 30,350,000 | 23,380,000 | 15.587 | 29,900,000 | 0.024 | 350,000 | 0.025 | |
| 12/01/2026 | 0.028 | 760,000 | 52,930,000 | 35.287 | 650,000 | 0.027 | 110,000 | 0.028 | |
| 09/01/2026 | 0.029 | 220,000 | 53,470,000 | 35.647 | 220,000 | 0.029 | |||
| 08/01/2026 | 0.032 | 840,000 | 53,250,000 | 35.500 | 260,000 | 0.032 | 580,000 | 0.033 | |
| 07/01/2026 | 0.027 | 350,000 | 52,930,000 | 35.287 | 160,000 | 0.027 | 190,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
