10015 道指摩通六三沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.010 | 0 | 7,850,000 | 5.233 | |||||
| 18/03/2026 | 0.010 | 0 | 7,850,000 | 5.233 | |||||
| 17/03/2026 | 0.010 | 0 | 7,850,000 | 5.233 | |||||
| 16/03/2026 | 0.010 | 0 | 7,850,000 | 5.233 | |||||
| 13/03/2026 | 0.012 | 4,780,000 | 7,850,000 | 5.233 | 4,780,000 | 0.011 | |||
| 12/03/2026 | 0.013 | 210,000 | 12,630,000 | 8.420 | 210,000 | 0.013 | |||
| 11/03/2026 | 0.010 | 0 | 12,840,000 | 8.560 | |||||
| 10/03/2026 | 0.010 | 4,450,000 | 12,840,000 | 8.560 | 600,000 | 0.010 | 3,450,000 | 0.013 | |
| 09/03/2026 | 0.031 | 3,680,000 | 9,990,000 | 6.660 | 3,670,000 | 0.032 | |||
| 06/03/2026 | 0.010 | 1,010,000 | 13,660,000 | 9.107 | 1,010,000 | 0.010 | |||
| 05/03/2026 | 0.012 | 0 | 14,670,000 | 9.780 | |||||
| 04/03/2026 | 0.012 | 600,000 | 14,670,000 | 9.780 | 410,000 | 0.012 | |||
| 03/03/2026 | 0.011 | 850,000 | 15,080,000 | 10.053 | 850,000 | 0.010 | |||
| 02/03/2026 | 0.014 | 1,650,000 | 15,930,000 | 10.620 | 1,530,000 | 0.014 | |||
| 27/02/2026 | 0.010 | 40,000 | 17,460,000 | 11.640 | |||||
| 26/02/2026 | 0.010 | 0 | 17,460,000 | 11.640 | |||||
| 25/02/2026 | 0.010 | 10,000 | 17,460,000 | 11.640 | 10,000 | 0.010 | |||
| 24/02/2026 | 0.013 | 330,000 | 17,470,000 | 11.647 | 330,000 | 0.013 | |||
| 23/02/2026 | 0.010 | 160,000 | 17,800,000 | 11.867 | 160,000 | 0.011 | |||
| 20/02/2026 | 0.011 | 200,000 | 17,960,000 | 11.973 | 10,000 | 0.011 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
