10021 道指法興六三沽Ｂ (認沽證)
按盤價 
0.046 -0.004 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.050 | 0 | 22.270 | |||||
| 09/12/2025 | 0.049 | 340,000 | 22.437 | 140,000 | 0.048 | 200,000 | 0.049 | |
| 08/12/2025 | 0.046 | 370,000 | 22.351 | 50,000 | 0.046 | 300,000 | 0.047 | |
| 05/12/2025 | 0.047 | 100,000 | 21.970 | 100,000 | 0.047 | |||
| 04/12/2025 | 0.048 | 680,000 | 22.151 | 430,000 | 0.047 | 170,000 | 0.048 | |
| 03/12/2025 | 0.054 | 920,000 | 22.024 | 320,000 | 0.054 | 600,000 | 0.054 | |
| 02/12/2025 | 0.060 | 530,000 | 22.546 | 30,000 | 0.059 | 500,000 | 0.060 | |
| 01/12/2025 | 0.058 | 50,000 | 23.323 | 30,000 | 0.058 | |||
| 28/11/2025 | 0.060 | 0 | 22.587 | |||||
| 27/11/2025 | 0.060 | 260,000 | 22.498 | 260,000 | 0.060 | |||
| 26/11/2025 | 0.064 | 860,000 | 22.185 | 70,000 | 0.064 | 770,000 | 0.064 | |
| 25/11/2025 | 0.079 | 16,930,000 | 22.619 | 13,280,000 | 0.078 | 3,390,000 | 0.076 | |
| 24/11/2025 | 0.080 | 1,150,000 | 22.045 | 80,000 | 0.080 | 1,070,000 | 0.082 | |
| 21/11/2025 | 0.099 | 9,040,000 | 22.971 | 710,000 | 0.095 | 8,130,000 | 0.096 | |
| 20/11/2025 | 0.084 | 12,390,000 | 21.975 | 10,350,000 | 0.084 | 2,020,000 | 0.084 | |
| 19/11/2025 | 0.090 | 4,740,000 | 22.632 | 4,710,000 | 0.090 | 30,000 | 0.092 | |
| 18/11/2025 | 0.084 | 1,520,000 | 23.300 | 500,000 | 0.084 | 1,020,000 | 0.084 | |
| 17/11/2025 | 0.071 | 11,180,000 | 22.866 | 1,180,000 | 0.071 | 10,000,000 | 0.073 | |
| 14/11/2025 | 0.069 | 1,990,000 | 23.169 | 550,000 | 0.066 | 1,440,000 | 0.067 | |
| 13/11/2025 | 0.054 | 1,420,000 | 22.678 | 1,420,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
