| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.550 | 0 | 36.967 | |||||
| 04/05/2026 | 0.550 | 0 | 36.191 | |||||
| 30/04/2026 | 0.530 | 0 | 35.681 | |||||
| 29/04/2026 | 0.520 | 30,000 | 18.532 | 30,000 | 0.520 | |||
| 28/04/2026 | 0.600 | 0 | 39.835 | |||||
| 27/04/2026 | 0.600 | 0 | 29.785 | |||||
| 24/04/2026 | 0.570 | 0 | 35.059 | |||||
| 23/04/2026 | 0.550 | 0 | 37.890 | |||||
| 22/04/2026 | 0.570 | 0 | 35.745 | |||||
| 21/04/2026 | 0.550 | 0 | 34.515 | |||||
| 20/04/2026 | 0.530 | 0 | 36.689 | |||||
| 17/04/2026 | 0.540 | 0 | 40.854 | |||||
| 16/04/2026 | 0.560 | 0 | 32.321 | |||||
| 15/04/2026 | 0.485 | 0 | 34.575 | |||||
| 14/04/2026 | 0.475 | 0 | 35.589 | |||||
| 13/04/2026 | 0.390 | 10,000 | 34.711 | 10,000 | 0.390 | |||
| 10/04/2026 | 0.405 | 10,000 | 32.330 | 10,000 | 0.405 | |||
| 09/04/2026 | 0.360 | 0 | 33.668 | |||||
| 08/04/2026 | 0.390 | 0 | 34.440 | |||||
| 02/04/2026 | 0.230 | 0 | 35.680 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2026 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF