| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.300 | 0 | 27.173 | |||||
| 28/01/2026 | 0.315 | 0 | 28.343 | |||||
| 27/01/2026 | 0.275 | 0 | 25.078 | |||||
| 26/01/2026 | 0.265 | 0 | 25.995 | |||||
| 23/01/2026 | 0.290 | 0 | 24.620 | |||||
| 22/01/2026 | 0.290 | 0 | 25.167 | |||||
| 21/01/2026 | 0.255 | 0 | 25.427 | |||||
| 20/01/2026 | 0.255 | 0 | 24.545 | |||||
| 19/01/2026 | 0.285 | 0 | 24.688 | |||||
| 16/01/2026 | 0.305 | 0 | 24.881 | |||||
| 15/01/2026 | 0.315 | 0 | 24.885 | |||||
| 14/01/2026 | 0.320 | 0 | 24.377 | |||||
| 13/01/2026 | 0.280 | 0 | 23.758 | |||||
| 12/01/2026 | 0.260 | 0 | 27.946 | |||||
| 09/01/2026 | 0.194 | 0 | 21.693 | |||||
| 08/01/2026 | 0.174 | 200,000 | 22.511 | 100,000 | 0.176 | 100,000 | 0.171 | |
| 07/01/2026 | 0.199 | 0 | 21.859 | |||||
| 06/01/2026 | 0.221 | 0 | 21.872 | |||||
| 05/01/2026 | 0.180 | 0 | 20.578 | |||||
| 02/01/2026 | 0.148 | 0 | 22.082 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |