| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.010 | 0 | 18.693 | |||||
| 28/01/2026 | 0.010 | 0 | 18.489 | |||||
| 27/01/2026 | 0.010 | 0 | 18.871 | |||||
| 26/01/2026 | 0.010 | 0 | 19.382 | |||||
| 23/01/2026 | 0.010 | 0 | 18.874 | |||||
| 22/01/2026 | 0.010 | 0 | 19.431 | |||||
| 21/01/2026 | 0.010 | 0 | 20.765 | |||||
| 20/01/2026 | 0.010 | 10,000 | 17.853 | |||||
| 19/01/2026 | 0.010 | 0 | 17.695 | |||||
| 16/01/2026 | 0.010 | 0 | 17.163 | |||||
| 15/01/2026 | 0.010 | 0 | 17.348 | |||||
| 14/01/2026 | 0.010 | 0 | 16.529 | |||||
| 13/01/2026 | 0.010 | 0 | 16.120 | |||||
| 12/01/2026 | 0.010 | 0 | 16.189 | |||||
| 09/01/2026 | 0.010 | 0 | 16.602 | |||||
| 08/01/2026 | 0.010 | 0 | 16.488 | |||||
| 07/01/2026 | 0.010 | 0 | 15.953 | |||||
| 06/01/2026 | 0.010 | 0 | 16.594 | |||||
| 05/01/2026 | 0.010 | 0 | 17.214 | |||||
| 02/01/2026 | 0.010 | 0 | 17.072 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |